RUB/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02097164 | +0٫26% | Market | |
| 0,02091787 | -0٫92% | Market | |
| 0,02111257 | +2٫84% | Market | |
| 0,02053002 | +0٫82% | Market | |
| 0,0203628 | +0٫49% | Market | |
| 0,02026299 | -0٫30% | Market | |
| 0,02032357 | +0٫83% | Market | |
| 0,02015539 | -0٫47% | Market | |
| 0,02025074 | +0٫97% | Market | |
| 0,02005665 | +0٫34% | Market | |
| 0,01998936 | +0٫56% | Market | |
| 0,01987874 | -0٫87% | Market | |
| 0,02005413 | +0٫09% | Market | |
| 0,02003595 | -1٫35% | Market | |
| 0,02030951 | -0٫37% | Market | |
| 0,02038461 | +0٫00% | Market | |
| 0,0203845 | +0٫45% | Market | |
| 0,02029368 | +0٫90% | Market | |
| 0,02011364 | +0٫60% | Market | |
| 0,01999443 | -0٫27% | Market | |
| 0,02004768 | -0٫62% | Market | |
| 0,02017365 | -0٫61% | Market | |
| 0,02029684 | +0٫48% | Market | |
| 0,02019968 | +0٫42% | Market | |
| 0,0201144 | -0٫29% | Market | |
| 0,02017278 | -0٫06% | Market | |
| 0,02018501 | +0٫35% | Market | |
| 0,02011439 | -0٫33% | Market | |
| 0,02018097 | -0٫31% | Market | |
| 0,02024442 | +1٫25% | Market | |
| 0,01999459 | +1٫00% | Market | |
| 0,01979611 | +0٫11% | Market | |
| 0,01977452 | +0٫81% | Market | |
| 0,01961565 | -0٫01% | Market | |
| 0,01961695 | +0٫76% | Market | |
| 0,01946821 | -0٫57% | Market | |
| 0,01958053 | -0٫58% | Market | |
| 0,01969398 | -0٫59% | Market | |
| 0,01981115 | +0٫11% | Market | |
| 0,01978927 | -1٫73% | Market | |
| 0,02013726 | -0٫89% | Market | |
| 0,02031764 | +0٫24% | Market | |
| 0,02026918 | -1٫38% | Market | |
| 0,02055267 | +0٫13% | Market | |
| 0,02052579 | +1٫45% | Market | |
| 0,02023307 | +1٫07% | Market | |
| 0,02001909 | +0٫06% | Market | |
| 0,02000698 | -0٫83% | Market | |
| 0,0201745 | -1٫39% | Market | |
| 0,02045854 | -0٫21% | Market | |
| 0,02050201 | -0٫54% | Market | |
| 0,02061363 | +0٫06% | Market | |
| 0,02060141 | -0٫73% | Market | |
| 0,02075345 | +1٫35% | Market | |
| 0,02047722 | -2٫44% | Market | |
| 0,02098897 | -0٫44% | Market | |
| 0,02108072 | -0٫28% | Market | |
| 0,02113899 | -1٫00% | Market | |
| 0,02135319 | +0٫16% | Market | |
| 0,02131817 | +0٫16% | Market | |
| 0,02128377 | -1٫38% | Market | |
| 0,02158193 | -0٫95% | Market | |
| 0,02178985 | -0٫46% | Market | |
| 0,02188949 | +0٫85% | Market | |
| 0,02170561 | -0٫42% | Market | |
| 0,02179606 | +0٫41% | Market | |
| 0,02170654 | +0٫35% | Market | |
| 0,0216303 | -0٫10% | Market | |
| 0,02165244 | -0٫50% | Market | |
| 0,02176155 | -0٫77% | Market | |
| 0,02193043 | -2٫58% | Market | |
| 0,02251087 | -0٫76% | Market | |
| 0,02268268 | +0٫05% | Market | |
| 0,02267244 | -0٫28% | Market | |
| 0,02273705 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.