RUB/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,45032339 | +0٫54% | Market | |
| 4,42653816 | -0٫97% | Market | |
| 4,46972816 | +0٫00% | Market | |
| 4,46964084 | +0٫19% | Market | |
| 4,46102823 | -0٫68% | Market | |
| 4,49173547 | +0٫18% | Market | |
| 4,48356492 | +1٫76% | Market | |
| 4,40593301 | +0٫23% | Market | |
| 4,39597269 | +0٫82% | Market | |
| 4,36028825 | -0٫02% | Market | |
| 4,36121004 | +0٫59% | Market | |
| 4,33543814 | +0٫73% | Market | |
| 4,30405171 | -0٫28% | Market | |
| 4,31620179 | +0٫75% | Market | |
| 4,28404335 | -0٫60% | Market | |
| 4,3100302 | +1٫05% | Market | |
| 4,26541559 | +0٫33% | Market | |
| 4,2515766 | +0٫46% | Market | |
| 4,23214188 | -0٫83% | Market | |
| 4,26735817 | +0٫18% | Market | |
| 4,25960041 | -1٫55% | Market | |
| 4,32660118 | -0٫44% | Market | |
| 4,34583786 | +0٫00% | Market | |
| 4,34593488 | +0٫35% | Market | |
| 4,3307504 | +0٫85% | Market | |
| 4,29422345 | +0٫59% | Market | |
| 4,26924397 | -0٫28% | Market | |
| 4,28132012 | -0٫63% | Market | |
| 4,30846015 | -0٫12% | Market | |
| 4,31378134 | +0٫41% | Market | |
| 4,29628003 | -0٫26% | Market | |
| 4,30768069 | -0٫27% | Market | |
| 4,31943762 | +0٫60% | Market | |
| 4,29367349 | -0٫33% | Market | |
| 4,30788607 | -0٫48% | Market | |
| 4,32869672 | +1٫34% | Market | |
| 4,27162971 | +0٫99% | Market | |
| 4,22992603 | +0٫09% | Market | |
| 4,22601076 | +0٫77% | Market | |
| 4,1937905 | -0٫10% | Market | |
| 4,19799347 | +0٫78% | Market | |
| 4,16559014 | -0٫61% | Market | |
| 4,1910055 | -0٫63% | Market | |
| 4,21772069 | -0٫55% | Market | |
| 4,24106769 | +0٫07% | Market | |
| 4,23812838 | -1٫75% | Market | |
| 4,31372264 | -0٫90% | Market | |
| 4,35284013 | +0٫02% | Market | |
| 4,3517609 | -1٫32% | Market | |
| 4,40996484 | +0٫10% | Market | |
| 4,40540652 | +1٫53% | Market | |
| 4,33900844 | +0٫99% | Market | |
| 4,29653657 | -0٫01% | Market | |
| 4,29687948 | -0٫92% | Market | |
| 4,33665737 | -1٫40% | Market | |
| 4,39819478 | -0٫23% | Market | |
| 4,40814297 | -0٫59% | Market | |
| 4,43408389 | +0٫11% | Market | |
| 4,42915206 | -0٫81% | Market | |
| 4,46538059 | +1٫33% | Market | |
| 4,40690885 | -2٫41% | Market | |
| 4,51568584 | -0٫67% | Market | |
| 4,54621593 | +0٫01% | Market | |
| 4,54597136 | -1٫06% | Market | |
| 4,59479871 | +0٫05% | Market | |
| 4,5926568 | +0٫28% | Market | |
| 4,57986238 | -1٫47% | Market | |
| 4,64833785 | -1٫00% | Market | |
| 4,69542721 | -0٫22% | Market | |
| 4,70595052 | +0٫83% | Market | |
| 4,66743983 | -0٫67% | Market | |
| 4,69894687 | +0٫47% | Market | |
| 4,67696439 | +0٫56% | Market | |
| 4,65099099 | -0٫35% | Market | |
| 4,66747377 | -0٫43% | Market | |
| 4,68740947 | -0٫95% | Market | |
| 4,7325595 | -3٫42% | Market | |
| 4,90007208 | -0٫80% | Market | |
| 4,93977764 | -0٫39% | Market | |
| 4,95933995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.