RON/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,42790046 | -0٫39% | Market | |
| 10,46868287 | +0٫19% | Market | |
| 10,44857744 | +0٫00% | Market | |
| 10,44908337 | +0٫02% | Market | |
| 10,44698633 | +0٫64% | Market | |
| 10,38016633 | +0٫52% | Market | |
| 10,32678082 | +0٫21% | Market | |
| 10,30473998 | -0٫30% | Market | |
| 10,33616421 | +0٫14% | Market | |
| 10,32212979 | +0٫00% | Market | |
| 10,32256658 | +0٫22% | Market | |
| 10,29969538 | +0٫00% | Market | |
| 10,2998386 | +0٫15% | Market | |
| 10,28429148 | -0٫01% | Market | |
| 10,28572058 | -0٫03% | Market | |
| 10,2883331 | -0٫36% | Market | |
| 10,32586402 | +0٫00% | Market | |
| 10,32628019 | +0٫25% | Market | |
| 10,30026947 | -0٫11% | Market | |
| 10,31142495 | +0٫53% | Market | |
| 10,2568926 | +0٫19% | Market | |
| 10,237215 | -0٫05% | Market | |
| 10,24252129 | -0٫22% | Market | |
| 10,26470932 | +0٫26% | Market | |
| 10,23835066 | +0٫19% | Market | |
| 10,21851642 | -0٫33% | Market | |
| 10,25260015 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.