RON/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,61583649 | -0٫47% | Market | |
| 10,66582646 | -0٫18% | Market | |
| 10,68520916 | -0٫12% | Market | |
| 10,69841524 | -0٫39% | Market | |
| 10,74035471 | +0٫08% | Market | |
| 10,73173867 | -0٫18% | Market | |
| 10,75093947 | +0٫00% | Market | |
| 10,75130266 | +0٫10% | Market | |
| 10,74022123 | -0٫01% | Market | |
| 10,74088188 | +0٫18% | Market | |
| 10,72162999 | +0٫05% | Market | |
| 10,71635086 | -0٫20% | Market | |
| 10,73786104 | +0٫70% | Market | |
| 10,66317253 | +0٫03% | Market | |
| 10,66037383 | -0٫14% | Market | |
| 10,67558082 | +0٫31% | Market | |
| 10,64254159 | -0٫33% | Market | |
| 10,67744021 | +0٫29% | Market | |
| 10,64666389 | -0٫34% | Market | |
| 10,6825575 | -0٫13% | Market | |
| 10,69649608 | +0٫05% | Market | |
| 10,69081539 | -0٫03% | Market | |
| 10,6943467 | +0٫04% | Market | |
| 10,68996182 | -0٫14% | Market | |
| 10,70467906 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.