RON/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,46703486 | +0٫07% | Market | |
| 10,45922674 | +0٫18% | Market | |
| 10,44022588 | -0٫38% | Market | |
| 10,48029372 | +0٫78% | Market | |
| 10,39956117 | +0٫31% | Market | |
| 10,36748922 | -0٫46% | Market | |
| 10,41528529 | -0٫02% | Market | |
| 10,41693932 | +0٫09% | Market | |
| 10,4077546 | -0٫36% | Market | |
| 10,44543159 | -0٫05% | Market | |
| 10,45080283 | -0٫12% | Market | |
| 10,46325077 | +0٫14% | Market | |
| 10,44855503 | +0٫03% | Market | |
| 10,44522482 | -0٫18% | Market | |
| 10,46416485 | +0٫41% | Market | |
| 10,42183053 | +0٫42% | Market | |
| 10,37815386 | +0٫10% | Market | |
| 10,36727964 | +0٫37% | Market | |
| 10,32856097 | -0٫36% | Market | |
| 10,36630094 | -0٫62% | Market | |
| 10,43100318 | +0٫71% | Market | |
| 10,35730931 | +0٫49% | Market | |
| 10,30727869 | -0٫54% | Market | |
| 10,36307686 | +0٫32% | Market | |
| 10,33034154 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.