RON/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17786459 | +0٫08% | Market | |
| 0,17772982 | +0٫08% | Market | |
| 0,17758325 | +0٫21% | Market | |
| 0,17721305 | -0٫58% | Market | |
| 0,1782382 | -0٫20% | Market | |
| 0,17859384 | +0٫17% | Market | |
| 0,17828351 | +0٫06% | Market | |
| 0,17817991 | -0٫09% | Market | |
| 0,17833853 | +0% | Market | |
| 0,17833853 | +0٫30% | Market | |
| 0,17781236 | +0٫11% | Market | |
| 0,17762555 | +0٫34% | Market | |
| 0,17702045 | +0٫24% | Market | |
| 0,17659254 | +0٫09% | Market | |
| 0,17643388 | -0٫19% | Market | |
| 0,17677446 | +0٫01% | Market | |
| 0,17676092 | +0٫21% | Market | |
| 0,17639863 | -0٫04% | Market | |
| 0,17646572 | -0٫51% | Market | |
| 0,17737357 | +0٫53% | Market | |
| 0,1764311 | +0٫05% | Market | |
| 0,17634301 | -0٫10% | Market | |
| 0,17652095 | +0٫07% | Market | |
| 0,17640567 | +0٫06% | Market | |
| 0,17630132 | +0٫14% | Market | |
| 0,17605186 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.