RON/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17145698 | -0٫69% | Market | |
| 0,17264714 | +0٫11% | Market | |
| 0,17246497 | -0٫21% | Market | |
| 0,17283125 | +0٫02% | Market | |
| 0,17279557 | +0٫15% | Market | |
| 0,17254445 | -0٫35% | Market | |
| 0,1731421 | +0٫35% | Market | |
| 0,17253708 | +0٫21% | Market | |
| 0,17216916 | -0٫01% | Market | |
| 0,17219281 | -0٫78% | Market | |
| 0,17353945 | -0٫39% | Market | |
| 0,17422397 | -0٫04% | Market | |
| 0,17429752 | +0٫32% | Market | |
| 0,17374294 | -0٫19% | Market | |
| 0,1740769 | -0٫07% | Market | |
| 0,17419348 | -0٫28% | Market | |
| 0,17468754 | -0٫14% | Market | |
| 0,17493802 | +0٫19% | Market | |
| 0,17460906 | +0٫13% | Market | |
| 0,17438854 | -0٫62% | Market | |
| 0,1754794 | +0٫51% | Market | |
| 0,1745973 | +0٫08% | Market | |
| 0,17446434 | -0٫48% | Market | |
| 0,17529913 | +0٫33% | Market | |
| 0,17471884 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.