RON/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1799542 | +0٫20% | Market | |
| 0,17958741 | -0٫16% | Market | |
| 0,17987613 | +0٫05% | Market | |
| 0,17977997 | -0٫37% | Market | |
| 0,18044322 | +0٫20% | Market | |
| 0,18008523 | +0٫09% | Market | |
| 0,17992389 | +0٫18% | Market | |
| 0,17960487 | +0٫16% | Market | |
| 0,1793121 | -0٫02% | Market | |
| 0,17934909 | +0٫01% | Market | |
| 0,17933089 | +0٫15% | Market | |
| 0,1790655 | +0٫01% | Market | |
| 0,17904084 | -0٫21% | Market | |
| 0,17942222 | +0٫11% | Market | |
| 0,17921883 | +0٫26% | Market | |
| 0,1787539 | +0٫19% | Market | |
| 0,17841796 | -0٫42% | Market | |
| 0,17916758 | +0٫49% | Market | |
| 0,17830031 | -0٫21% | Market | |
| 0,17867368 | +0٫24% | Market | |
| 0,17824715 | -0٫05% | Market | |
| 0,1783411 | +0٫07% | Market | |
| 0,17821083 | -0٫02% | Market | |
| 0,17824171 | +0٫04% | Market | |
| 0,17816177 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.