RON/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,50868429 | +0٫08% | Market | |
| 11,49905919 | +0٫33% | Market | |
| 11,46158846 | +0٫20% | Market | |
| 11,43912129 | +0٫06% | Market | |
| 11,43282328 | -0٫10% | Market | |
| 11,44430695 | +0٫11% | Market | |
| 11,43202289 | -0٫17% | Market | |
| 11,45113288 | +0٫03% | Market | |
| 11,44717539 | -0٫23% | Market | |
| 11,47383456 | -0٫16% | Market | |
| 11,49174749 | -0٫10% | Market | |
| 11,50318108 | +0٫19% | Market | |
| 11,48162575 | -0٫42% | Market | |
| 11,52960088 | +0٫43% | Market | |
| 11,48002585 | -0٫27% | Market | |
| 11,51056724 | +0٫36% | Market | |
| 11,46911995 | +0٫01% | Market | |
| 11,46842792 | +0٫08% | Market | |
| 11,45977693 | -1٫09% | Market | |
| 11,58586875 | +1٫19% | Market | |
| 11,44926507 | +0٫14% | Market | |
| 11,4328473 | -0٫02% | Market | |
| 11,43477279 | -0٫14% | Market | |
| 11,45101445 | -0٫07% | Market | |
| 11,45862951 | -0٫27% | Market | |
| 11,48964854 | +0٫30% | Market | |
| 11,45539344 | -1٫21% | Market | |
| 11,59517833 | +0٫02% | Market | |
| 11,59311564 | -0٫04% | Market | |
| 11,5976954 | +0٫09% | Market | |
| 11,58675883 | -0٫39% | Market | |
| 11,63197766 | +0٫37% | Market | |
| 11,58885112 | +0٫00% | Market | |
| 11,58900337 | +0٫03% | Market | |
| 11,58581469 | -0٫25% | Market | |
| 11,61439642 | +0٫10% | Market | |
| 11,60257889 | -0٫69% | Market | |
| 11,68303912 | +0٫53% | Market | |
| 11,62104868 | -0٫02% | Market | |
| 11,62311367 | +0٫02% | Market | |
| 11,62077714 | -0٫12% | Market | |
| 11,63449661 | +0٫08% | Market | |
| 11,62497367 | -0٫40% | Market | |
| 11,67196619 | +0٫28% | Market | |
| 11,63925294 | +0٫01% | Market | |
| 11,63803811 | -0٫03% | Market | |
| 11,64210382 | -0٫05% | Market | |
| 11,64738472 | +0٫10% | Market | |
| 11,63613873 | -0٫30% | Market | |
| 11,67135166 | +0٫21% | Market | |
| 11,64682333 | +0٫13% | Market | |
| 11,63126682 | -0٫01% | Market | |
| 11,63263777 | +0٫05% | Market | |
| 11,62637978 | -0٫02% | Market | |
| 11,62852562 | -0٫01% | Market | |
| 11,62939926 | +0٫03% | Market | |
| 11,62566735 | -0٫05% | Market | |
| 11,63154396 | +0٫00% | Market | |
| 11,63201121 | -0٫09% | Market | |
| 11,64300602 | +0٫11% | Market | |
| 11,63072896 | -0٫33% | Market | |
| 11,66926329 | +0٫15% | Market | |
| 11,65202106 | +0٫01% | Market | |
| 11,65038257 | -0٫07% | Market | |
| 11,65859754 | -0٫18% | Market | |
| 11,68008491 | +0٫11% | Market | |
| 11,6672548 | -0٫24% | Market | |
| 11,69542816 | +0٫13% | Market | |
| 11,67975223 | -0٫03% | Market | |
| 11,68291097 | +0٫08% | Market | |
| 11,67398855 | +0٫11% | Market | |
| 11,66080277 | +2٫45% | Market | |
| 11,38244077 | -2٫58% | Market | |
| 11,68387218 | +0٫41% | Market | |
| 11,63655694 | -0٫16% | Market | |
| 11,65551933 | +0٫08% | Market | |
| 11,64617825 | -0٫06% | Market | |
| 11,65363143 | -0٫05% | Market | |
| 11,65939926 | -0٫80% | Market | |
| 11,75383808 | +0% | Market | |
| 11,75383808 | +0٫85% | Market | |
| 11,65425597 | -0٫21% | Market | |
| 11,67833203 | -0٫07% | Market | |
| 11,68603155 | -0٫01% | Market | |
| 11,68746942 | -0٫32% | Market | |
| 11,7253532 | +0٫13% | Market | |
| 11,70966753 | +0٫15% | Market | |
| 11,69263371 | +0٫04% | Market | |
| 11,68840244 | +0٫05% | Market | |
| 11,68248317 | +0٫05% | Market | |
| 11,67702395 | +0٫04% | Market | |
| 11,6719893 | -0٫67% | Market | |
| 11,75078906 | +0٫50% | Market | |
| 11,6927846 | -0٫02% | Market | |
| 11,69469587 | +0٫11% | Market | |
| 11,68208497 | -0٫17% | Market | |
| 11,70183273 | +0٫19% | Market | |
| 11,67955221 | -0٫21% | Market | |
| 11,70382863 | -0٫02% | Market | |
| 11,70635032 | +0٫05% | Market | |
| 11,70103257 | -0٫10% | Market | |
| 11,71239489 | +0٫02% | Market | |
| 11,71058825 | +0٫07% | Market | |
| 11,70224924 | -0٫16% | Market | |
| 11,72044939 | +0٫32% | Market | |
| 11,68363959 | -0٫01% | Market | |
| 11,68452855 | +0٫05% | Market | |
| 11,67909152 | -0٫18% | Market | |
| 11,70050917 | -0٫68% | Market | |
| 11,78018891 | +0٫92% | Market | |
| 11,67257715 | -0٫20% | Market | |
| 11,69614243 | +0٫22% | Market | |
| 11,6701147 | -0٫23% | Market | |
| 11,69697394 | -0٫10% | Market | |
| 11,70826909 | -0٫05% | Market | |
| 11,71381548 | +0٫07% | Market | |
| 11,70549176 | -0٫07% | Market | |
| 11,71363314 | +0٫14% | Market | |
| 11,69774717 | -0٫04% | Market | |
| 11,70208489 | +0٫09% | Market | |
| 11,69123399 | +0٫07% | Market | |
| 11,68311945 | +0٫01% | Market | |
| 11,68138223 | +0٫25% | Market | |
| 11,65209637 | -0٫02% | Market | |
| 11,65386126 | -0٫03% | Market | |
| 11,65691625 | -0٫18% | Market | |
| 11,6777184 | +0٫24% | Market | |
| 11,65016511 | -0٫25% | Market | |
| 11,67971872 | +0٫11% | Market | |
| 11,66690152 | -0٫24% | Market | |
| 11,69484035 | -0٫01% | Market | |
| 11,69615521 | +1٫06% | Market | |
| 11,57385049 | -0٫94% | Market | |
| 11,68335678 | -0٫09% | Market | |
| 11,69343437 | -0٫22% | Market | |
| 11,71932516 | -0٫34% | Market | |
| 11,75891766 | -0٫02% | Market | |
| 11,76122856 | -0٫13% | Market | |
| 11,77685943 | +0٫13% | Market | |
| 11,7611319 | -0٫10% | Market | |
| 11,77343801 | +0٫10% | Market | |
| 11,76145765 | +0٫53% | Market | |
| 11,69962915 | +0٫48% | Market | |
| 11,64428548 | +0٫10% | Market | |
| 11,63230402 | -0٫71% | Market | |
| 11,71512634 | -0٫68% | Market | |
| 11,79513057 | +0٫08% | Market | |
| 11,78587197 | -0٫22% | Market | |
| 11,8113967 | +0٫32% | Market | |
| 11,77394001 | -1٫94% | Market | |
| 12,00708784 | -0٫15% | Market | |
| 12,02465523 | -0٫12% | Market | |
| 12,03871097 | +0٫99% | Market | |
| 11,92035646 | -0٫91% | Market | |
| 12,0295356 | -0٫03% | Market | |
| 12,03294511 | +0٫10% | Market | |
| 12,02110331 | +0٫06% | Market | |
| 12,01334041 | +0٫89% | Market | |
| 11,90716725 | -0٫96% | Market | |
| 12,02210495 | -0٫16% | Market | |
| 12,04130537 | +0٫07% | Market | |
| 12,03293522 | -0٫04% | Market | |
| 12,0376525 | +0٫49% | Market | |
| 11,97929282 | -0٫41% | Market | |
| 12,02910109 | +0٫02% | Market | |
| 12,02633323 | -0٫13% | Market | |
| 12,04141159 | +0٫32% | Market | |
| 12,002624 | -0٫11% | Market | |
| 12,01575846 | -0٫05% | Market | |
| 12,02183774 | +0٫04% | Market | |
| 12,01710597 | -0٫04% | Market | |
| 12,02215623 | +0٫05% | Market | |
| 12,01594563 | +1٫38% | Market | |
| 11,85211086 | -1٫39% | Market | |
| 12,01931295 | -0٫02% | Market | |
| 12,02134485 | +0٫00% | Market | |
| 12,02174286 | +0٫00% | Market | |
| 12,02134304 | +1٫03% | Market | |
| 11,89905521 | -1٫08% | Market | |
| 12,02837674 | -0٫01% | Market | |
| 12,02917291 | +0٫01% | Market | |
| 12,02773319 | +0٫01% | Market | |
| 12,02678107 | +1٫40% | Market | |
| 11,86079 | -1٫39% | Market | |
| 12,02819067 | +0٫01% | Market | |
| 12,02654924 | -0٫09% | Market | |
| 12,03731758 | +0٫17% | Market | |
| 12,01629835 | +0٫87% | Market | |
| 11,91269274 | -1٫00% | Market | |
| 12,03278518 | +0٫04% | Market | |
| 12,02778346 | +0٫13% | Market | |
| 12,01228722 | -0٫08% | Market | |
| 12,02133776 | +0٫99% | Market | |
| 11,90372315 | -0٫93% | Market | |
| 12,01594563 | -0٫14% | Market | |
| 12,03231775 | +0٫05% | Market | |
| 12,02596078 | +0٫01% | Market | |
| 12,02454872 | +0٫02% | Market | |
| 12,02266783 | +0٫12% | Market | |
| 12,00822688 | -0٫08% | Market | |
| 12,01732486 | -0٫06% | Market | |
| 12,02415769 | +0٫04% | Market | |
| 12,01987471 | +0٫00% | Market | |
| 12,02006024 | +0٫87% | Market | |
| 11,91683472 | -0٫91% | Market | |
| 12,0266256 | -0٫14% | Market | |
| 12,04344709 | +0٫12% | Market | |
| 12,02959146 | -0٫06% | Market | |
| 12,03699195 | +1٫05% | Market | |
| 11,91140269 | -0٫99% | Market | |
| 12,03078672 | +0٫08% | Market | |
| 12,02171365 | -0٫02% | Market | |
| 12,02437136 | +0٫03% | Market | |
| 12,02124404 | +0٫93% | Market | |
| 11,91030501 | -1٫01% | Market | |
| 12,03231775 | +0٫18% | Market | |
| 12,01115056 | -0٫10% | Market | |
| 12,02298672 | +0٫06% | Market | |
| 12,01601578 | +0٫03% | Market | |
| 12,01196804 | +0٫98% | Market | |
| 11,89546455 | -1٫08% | Market | |
| 12,02543719 | +0٫15% | Market | |
| 12,00711986 | -0٫21% | Market | |
| 12,03241565 | +0٫21% | Market | |
| 12,00753774 | -0٫03% | Market | |
| 12,01080397 | -0٫06% | Market | |
| 12,01815929 | -0٫03% | Market | |
| 12,02180295 | +0٫08% | Market | |
| 12,01249657 | -0٫03% | Market | |
| 12,0157419 | +0٫89% | Market | |
| 11,91021722 | -0٫92% | Market | |
| 12,02129027 | -0٫01% | Market | |
| 12,02258482 | +0٫02% | Market | |
| 12,02034496 | +0٫00% | Market | |
| 12,01995805 | +0٫84% | Market | |
| 11,92028381 | -0٫80% | Market | |
| 12,01690619 | +0٫05% | Market | |
| 12,01115056 | -0٫06% | Market | |
| 12,01782392 | +0٫09% | Market | |
| 12,00736307 | -0٫06% | Market | |
| 12,01473547 | -0٫13% | Market | |
| 12,0300251 | +0٫09% | Market | |
| 12,01907481 | -0٫06% | Market | |
| 12,02586299 | +0٫72% | Market | |
| 11,94017513 | -0٫67% | Market | |
| 12,02070861 | +0٫06% | Market | |
| 12,01348226 | +0٫00% | Market | |
| 12,01350653 | +0٫00% | Market | |
| 12,01325155 | +0٫92% | Market | |
| 11,90322019 | -0٫91% | Market | |
| 12,0127092 | +0٫00% | Market | |
| 12,01240687 | -0٫08% | Market | |
| 12,02196897 | -0٫12% | Market | |
| 12,03685972 | +0٫99% | Market | |
| 11,91943465 | -0٫89% | Market | |
| 12,026733 | +0٫01% | Market | |
| 12,02560632 | -0٫10% | Market | |
| 12,03743636 | +0٫02% | Market | |
| 12,03453697 | +0٫28% | Market | |
| 12,00147542 | -0٫12% | Market | |
| 12,01580791 | -0٫03% | Market | |
| 12,01929674 | +0٫08% | Market | |
| 12,00925838 | -0٫02% | Market | |
| 12,01164624 | -0٫02% | Market | |
| 12,01375223 | -0٫07% | Market | |
| 12,02267931 | +0٫04% | Market | |
| 12,01741327 | -0٫03% | Market | |
| 12,02105194 | -0٫01% | Market | |
| 12,0228007 | -0٫01% | Market | |
| 12,02375095 | +0٫07% | Market | |
| 12,01485832 | -0٫12% | Market | |
| 12,02974341 | +0٫00% | Market | |
| 12,02976924 | +0٫06% | Market | |
| 12,02226528 | +0٫11% | Market | |
| 12,00887214 | -0٫14% | Market | |
| 12,02590914 | -0٫02% | Market | |
| 12,02888891 | +0٫02% | Market | |
| 12,02591998 | +0٫04% | Market | |
| 12,021057 | +1٫40% | Market | |
| 11,85510805 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.