RON/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 377789,10 | +5٫04% | Market | |
| 359647,48 | -0٫37% | Market | |
| 360985,03 | -4٫01% | Market | |
| 376058,70 | +4٫23% | Market | |
| 360795,50 | +0٫27% | Market | |
| 359828,26 | -0٫57% | Market | |
| 361897,54 | +0٫20% | Market | |
| 361159,59 | -1٫95% | Market | |
| 368323,69 | +0٫30% | Market | |
| 367207,06 | +4٫04% | Market | |
| 352936,83 | -1٫98% | Market | |
| 360082,97 | +21٫76% | Market | |
| 295733,75 | -0٫23% | Market | |
| 296406,14 | -0٫12% | Market | |
| 296758,25 | -19٫53% | Market | |
| 368770,22 | +24٫34% | Market | |
| 296583,28 | -0٫08% | Market | |
| 296807,50 | -0٫58% | Market | |
| 298531,78 | -0٫36% | Market | |
| 299609,71 | -0٫09% | Market | |
| 299886,50 | -0٫05% | Market | |
| 300038,05 | +0٫00% | Market | |
| 300024,01 | +0٫08% | Market | |
| 299773,12 | -0٫66% | Market | |
| 301756,88 | -0٫19% | Market | |
| 302332,23 | -0٫42% | Market | |
| 303603,77 | +0٫06% | Market | |
| 303411,11 | -0٫20% | Market | |
| 304006,80 | -0٫22% | Market | |
| 304674,16 | +0٫05% | Market | |
| 304512,11 | -0٫04% | Market | |
| 304631,19 | +0٫13% | Market | |
| 304246,75 | +0٫04% | Market | |
| 304123,87 | -0٫18% | Market | |
| 304664,98 | +0٫47% | Market | |
| 303248,67 | -0٫04% | Market | |
| 303382,57 | -0٫17% | Market | |
| 303905,97 | +0٫27% | Market | |
| 303094,80 | -0٫42% | Market | |
| 304366,21 | -0٫15% | Market | |
| 304809,32 | -0٫05% | Market | |
| 304969,25 | -0٫17% | Market | |
| 305493,81 | -0٫02% | Market | |
| 305559,25 | -0٫10% | Market | |
| 305858,53 | +0٫00% | Market | |
| 305861,70 | -0٫10% | Market | |
| 306160,88 | +0٫03% | Market | |
| 306065,40 | +0٫80% | Market | |
| 303637,33 | -0٫20% | Market | |
| 304257,10 | +0٫19% | Market | |
| 303684,30 | +0٫02% | Market | |
| 303627,17 | +0٫22% | Market | |
| 302961,16 | +0٫01% | Market | |
| 302940,78 | -0٫07% | Market | |
| 303160,16 | +0٫00% | Market | |
| 303153,85 | +0٫10% | Market | |
| 302845,30 | -0٫08% | Market | |
| 303075,33 | +0٫47% | Market | |
| 301661,88 | -0٫49% | Market | |
| 303155,59 | +0٫29% | Market | |
| 302269,08 | +0٫15% | Market | |
| 301829,22 | -0٫29% | Market | |
| 302713,31 | +0٫10% | Market | |
| 302413,90 | +0% | Market | |
| 302413,90 | +0٫02% | Market | |
| 302348,87 | +0٫37% | Market | |
| 301249,05 | +0٫55% | Market | |
| 299614,25 | +0٫17% | Market | |
| 299103,46 | -0٫33% | Market | |
| 300091,68 | +0٫06% | Market | |
| 299911,06 | +0٫22% | Market | |
| 299249,03 | -0٫21% | Market | |
| 299882,20 | +0٫11% | Market | |
| 299555,48 | -0٫03% | Market | |
| 299651,20 | -0٫11% | Market | |
| 299978,19 | -0٫39% | Market | |
| 301164,41 | +0٫20% | Market | |
| 300575,14 | -0٫25% | Market | |
| 301319,70 | +0٫51% | Market | |
| 299794,99 | +0٫19% | Market | |
| 299240,21 | -0٫13% | Market | |
| 299625,06 | -0٫26% | Market | |
| 300413,24 | +0٫05% | Market | |
| 300259,95 | +0٫12% | Market | |
| 299890,95 | -0٫44% | Market | |
| 301215,36 | -0٫02% | Market | |
| 301290,05 | +0٫25% | Market | |
| 300539,66 | +0٫25% | Market | |
| 299797,30 | -0٫02% | Market | |
| 299869,20 | +0٫01% | Market | |
| 299836,46 | +0٫30% | Market | |
| 298953,82 | +0٫08% | Market | |
| 298706,94 | -0٫60% | Market | |
| 300509,40 | +0٫69% | Market | |
| 298447,49 | -0٫59% | Market | |
| 300233,71 | -0٫18% | Market | |
| 300774,49 | -0٫11% | Market | |
| 301101,89 | -0٫51% | Market | |
| 302639,63 | -0٫98% | Market | |
| 305632,59 | +0٫25% | Market | |
| 304860,25 | +0٫03% | Market | |
| 304772,68 | +0٫17% | Market | |
| 304269,40 | +0٫34% | Market | |
| 303235,85 | +0٫05% | Market | |
| 303082,07 | +0٫14% | Market | |
| 302661,70 | +0٫15% | Market | |
| 302200,84 | -0٫65% | Market | |
| 304193,02 | +0٫03% | Market | |
| 304098,87 | +1٫69% | Market | |
| 299050,22 | -0٫28% | Market | |
| 299882,31 | +0٫65% | Market | |
| 297954,78 | -0٫12% | Market | |
| 298323,26 | +1٫80% | Market | |
| 293048,01 | -0٫39% | Market | |
| 294200,05 | +0٫00% | Market | |
| 294189,62 | +0٫13% | Market | |
| 293810,53 | +0٫30% | Market | |
| 292925,59 | -0٫13% | Market | |
| 293299,72 | -0٫11% | Market | |
| 293612,81 | -0٫62% | Market | |
| 295448,95 | +0٫65% | Market | |
| 293526,56 | -0٫38% | Market | |
| 294632,64 | -0٫24% | Market | |
| 295349,64 | -0٫27% | Market | |
| 296163,32 | -0٫22% | Market | |
| 296808,83 | +0٫27% | Market | |
| 296012,27 | +1٫07% | Market | |
| 292877,23 | -0٫32% | Market | |
| 293828,60 | -0٫17% | Market | |
| 294315,20 | -0٫57% | Market | |
| 296013,33 | -0٫22% | Market | |
| 296675,24 | +0٫14% | Market | |
| 296265,84 | -0٫21% | Market | |
| 296886,65 | -1٫57% | Market | |
| 301609,51 | -0٫41% | Market | |
| 302866,34 | -0٫26% | Market | |
| 303655,88 | +0٫02% | Market | |
| 303599,40 | +0٫24% | Market | |
| 302880,64 | -0٫36% | Market | |
| 303989,49 | -0٫19% | Market | |
| 304571,46 | -0٫24% | Market | |
| 305298,47 | +0٫32% | Market | |
| 304319,76 | -0٫43% | Market | |
| 305628,85 | +0٫03% | Market | |
| 305533,64 | +0٫08% | Market | |
| 305284,89 | +0٫24% | Market | |
| 304557,66 | +0٫82% | Market | |
| 302080,45 | -0٫11% | Market | |
| 302406,84 | +0٫32% | Market | |
| 301429,81 | -0٫22% | Market | |
| 302108,20 | +1٫09% | Market | |
| 298853,18 | +0٫25% | Market | |
| 298096,49 | -0٫27% | Market | |
| 298898,26 | -0٫40% | Market | |
| 300109,24 | +0٫58% | Market | |
| 298383,97 | +1٫04% | Market | |
| 295316,49 | -0٫31% | Market | |
| 296242,81 | -0٫40% | Market | |
| 297436,93 | -0٫24% | Market | |
| 298166,71 | -0٫47% | Market | |
| 299572,08 | -0٫01% | Market | |
| 299597,44 | +0٫34% | Market | |
| 298589,78 | -0٫04% | Market | |
| 298705,28 | +0٫98% | Market | |
| 295794,64 | -0٫63% | Market | |
| 297666,31 | +0٫35% | Market | |
| 296616,87 | +0٫64% | Market | |
| 294743,80 | -0٫93% | Market | |
| 297509,33 | -0٫26% | Market | |
| 298295,02 | -0٫59% | Market | |
| 300073,07 | +0٫17% | Market | |
| 299550,51 | -0٫09% | Market | |
| 299817,30 | +0٫05% | Market | |
| 299671,26 | -0٫16% | Market | |
| 300164,65 | +0٫28% | Market | |
| 299329,56 | -0٫84% | Market | |
| 301864,45 | -0٫98% | Market | |
| 304841,07 | +3٫23% | Market | |
| 295316,49 | -3٫08% | Market | |
| 304707,20 | +0٫15% | Market | |
| 304259,08 | +1٫56% | Market | |
| 299580,68 | +0٫73% | Market | |
| 297411,13 | +0٫12% | Market | |
| 297046,34 | -0٫38% | Market | |
| 298182,14 | +0٫31% | Market | |
| 297250,31 | -0٫51% | Market | |
| 298773,09 | -0٫10% | Market | |
| 299081,48 | -0٫20% | Market | |
| 299681,56 | -0٫03% | Market | |
| 299786,45 | -0٫10% | Market | |
| 300083,19 | +0٫26% | Market | |
| 299306,99 | +4٫29% | Market | |
| 286981,31 | +1٫26% | Market | |
| 283424,31 | +100889٫79% | Market | |
| 280,65 | -0٫16% | Market | |
| 281,11 | -99٫90% | Market | |
| 270208,25 | +4٫72% | Market | |
| 258037,36 | -0٫46% | Market | |
| 259220,94 | -14٫93% | Market | |
| 304707,20 | +22٫18% | Market | |
| 249387,76 | +2٫92% | Market | |
| 242313,03 | -0٫36% | Market | |
| 243182,63 | +1٫21% | Market | |
| 240266,86 | +1٫50% | Market | |
| 236713,85 | +0٫42% | Market | |
| 235723,71 | +0٫27% | Market | |
| 235080,96 | -0٫53% | Market | |
| 236322,15 | +3٫27% | Market | |
| 228832,96 | +0٫31% | Market | |
| 228117,81 | -0٫10% | Market | |
| 228346,99 | -5٫53% | Market | |
| 241711,92 | +0٫54% | Market | |
| 240412,14 | +5٫45% | Market | |
| 227996,28 | +0٫25% | Market | |
| 227422,24 | -0٫21% | Market | |
| 227902,14 | +2260٫15% | Market | |
| 9656,26 | -0٫08% | Market | |
| 9663,58 | -0٫24% | Market | |
| 9686,75 | -0٫03% | Market | |
| 9689,43 | -0٫09% | Market | |
| 9697,93 | -96٫29% | Market | |
| 261664,01 | +2595٫34% | Market | |
| 9708,01 | -0٫14% | Market | |
| 9721,48 | -0٫09% | Market | |
| 9730,26 | -0٫04% | Market | |
| 9734,62 | -0٫10% | Market | |
| 9744,33 | +0٫22% | Market | |
| 9722,67 | +0٫25% | Market | |
| 9698,87 | +0٫15% | Market | |
| 9684,11 | -0٫18% | Market | |
| 9701,73 | -0٫06% | Market | |
| 9707,78 | -0٫05% | Market | |
| 9712,72 | +0٫15% | Market | |
| 9697,75 | -0٫03% | Market | |
| 9700,84 | +0٫39% | Market | |
| 9662,95 | +0٫53% | Market | |
| 9612,31 | -0٫09% | Market | |
| 9620,89 | -0٫01% | Market | |
| 9621,99 | +0٫03% | Market | |
| 9618,91 | -0٫22% | Market | |
| 9639,65 | +0٫35% | Market | |
| 9605,71 | +0٫16% | Market | |
| 9590,14 | +0٫13% | Market | |
| 9578,13 | -0٫09% | Market | |
| 9587,09 | -0٫02% | Market | |
| 9588,84 | +0٫29% | Market | |
| 9560,91 | +0٫37% | Market | |
| 9525,37 | +0٫07% | Market | |
| 9518,90 | -0٫18% | Market | |
| 9536,40 | +0٫01% | Market | |
| 9535,27 | -0٫37% | Market | |
| 9570,69 | -0٫13% | Market | |
| 9583,57 | -0٫36% | Market | |
| 9618,25 | -0٫04% | Market | |
| 9622,21 | +0٫30% | Market | |
| 9593,65 | +0٫10% | Market | |
| 9583,79 | +0٫28% | Market | |
| 9557,18 | -0٫08% | Market | |
| 9564,61 | +0٫12% | Market | |
| 9553,52 | +0٫49% | Market | |
| 9506,78 | +0٫10% | Market | |
| 9497,32 | -0٫34% | Market | |
| 9529,69 | -0٫04% | Market | |
| 9533,15 | -0٫56% | Market | |
| 9587,09 | +0٫13% | Market | |
| 9574,64 | -0٫27% | Market | |
| 9600,67 | -0٫48% | Market | |
| 9646,50 | +0٫03% | Market | |
| 9643,41 | +0٫27% | Market | |
| 9617,37 | +0٫02% | Market | |
| 9615,38 | +0٫12% | Market | |
| 9603,95 | +0٫07% | Market | |
| 9596,93 | -0٫32% | Market | |
| 9628,16 | -0٫07% | Market | |
| 9634,80 | -0٫44% | Market | |
| 9677,16 | +0٫54% | Market | |
| 9625,08 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.