RON/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 69,32309608 | -0٫09% | Market | |
| 69,38300854 | +0٫06% | Market | |
| 69,338634 | -0٫35% | Market | |
| 69,57946938 | +0% | Market | |
| 69,57946938 | +0٫67% | Market | |
| 69,11654212 | -0٫29% | Market | |
| 69,32025684 | +0٫78% | Market | |
| 68,78672521 | -0٫08% | Market | |
| 68,84014489 | -0٫16% | Market | |
| 68,94872265 | -0٫29% | Market | |
| 69,15225301 | -0٫06% | Market | |
| 69,19150901 | -0٫65% | Market | |
| 69,64758557 | +0٫30% | Market | |
| 69,44216625 | +0٫45% | Market | |
| 69,12927769 | +0٫08% | Market | |
| 69,07346931 | -0٫39% | Market | |
| 69,34286758 | +0٫63% | Market | |
| 68,90772927 | -0٫78% | Market | |
| 69,45101947 | +0٫61% | Market | |
| 69,03125297 | +0٫56% | Market | |
| 68,64696605 | +0٫39% | Market | |
| 68,38183002 | -0٫10% | Market | |
| 68,44796056 | +0٫52% | Market | |
| 68,09260458 | -0٫17% | Market | |
| 68,2080189 | -0٫39% | Market | |
| 68,47543133 | +1٫18% | Market | |
| 67,67895558 | +0٫08% | Market | |
| 67,62793943 | +0٫15% | Market | |
| 67,52874825 | -0٫01% | Market | |
| 67,53862172 | -0٫65% | Market | |
| 67,98304251 | +0٫23% | Market | |
| 67,82516262 | +0٫48% | Market | |
| 67,50409432 | -0٫03% | Market | |
| 67,5272404 | -0٫05% | Market | |
| 67,56187852 | -1٫15% | Market | |
| 68,34495323 | +1٫04% | Market | |
| 67,64454942 | +0٫59% | Market | |
| 67,24623132 | +0٫33% | Market | |
| 67,02211946 | -0٫39% | Market | |
| 67,28515393 | +0٫39% | Market | |
| 67,02235642 | +0٫35% | Market | |
| 66,78578274 | -0٫12% | Market | |
| 66,86750647 | -0٫23% | Market | |
| 67,02118762 | -0٫16% | Market | |
| 67,12701332 | -0٫57% | Market | |
| 67,51427662 | -0٫67% | Market | |
| 67,96938549 | +0٫00% | Market | |
| 67,96886614 | +0٫20% | Market | |
| 67,83342886 | +0٫09% | Market | |
| 67,77543582 | +0٫75% | Market | |
| 67,27210552 | -0٫58% | Market | |
| 67,66625194 | +0٫33% | Market | |
| 67,44265961 | -0٫12% | Market | |
| 67,52664501 | +0٫33% | Market | |
| 67,3036945 | -0٫40% | Market | |
| 67,57716946 | -0٫05% | Market | |
| 67,61148922 | -0٫32% | Market | |
| 67,82524384 | -0٫14% | Market | |
| 67,91742955 | -0٫44% | Market | |
| 68,21602506 | -0٫24% | Market | |
| 68,38324429 | -0٫25% | Market | |
| 68,55419935 | -0٫83% | Market | |
| 69,1282087 | -0٫09% | Market | |
| 69,19375999 | -0٫02% | Market | |
| 69,20550155 | +0٫71% | Market | |
| 68,71618422 | -0٫01% | Market | |
| 68,72312206 | +0٫05% | Market | |
| 68,69182189 | +0٫77% | Market | |
| 68,16547361 | +0٫42% | Market | |
| 67,87779606 | +0٫42% | Market | |
| 67,59360927 | -0٫57% | Market | |
| 67,98016819 | -1٫40% | Market | |
| 68,94364539 | -1٫52% | Market | |
| 70,01013938 | +0٫52% | Market | |
| 69,64697185 | +0٫05% | Market | |
| 69,61463016 | -0٫58% | Market | |
| 70,02303455 | -2٫25% | Market | |
| 71,6335788 | +0٫27% | Market | |
| 71,43962112 | -0٫11% | Market | |
| 71,51886155 | -0٫33% | Market | |
| 71,75707369 | -0٫11% | Market | |
| 71,83634798 | +0٫39% | Market | |
| 71,55919651 | +0٫24% | Market | |
| 71,39081335 | +0٫80% | Market | |
| 70,82485171 | -0٫17% | Market | |
| 70,94259973 | -0٫89% | Market | |
| 71,57617271 | +0٫41% | Market | |
| 71,28622798 | -0٫08% | Market | |
| 71,34048147 | +0٫08% | Market | |
| 71,28281007 | -1٫36% | Market | |
| 72,26577265 | -2٫21% | Market | |
| 73,90175122 | +0٫12% | Market | |
| 73,81352479 | -0٫32% | Market | |
| 74,05222103 | -0٫91% | Market | |
| 74,73210726 | -0٫98% | Market | |
| 75,47362023 | +0٫34% | Market | |
| 75,22012177 | +0٫15% | Market | |
| 75,11016507 | -0٫17% | Market | |
| 75,2364918 | -1٫31% | Market | |
| 76,23610378 | +0٫20% | Market | |
| 76,085753 | +0٫35% | Market | |
| 75,82001973 | -0٫20% | Market | |
| 75,97060874 | -0٫68% | Market | |
| 76,49367357 | +0٫55% | Market | |
| 76,07745504 | -1٫28% | Market | |
| 77,06152311 | +0٫65% | Market | |
| 76,56502966 | -0٫72% | Market | |
| 77,11889947 | +1٫19% | Market | |
| 76,21573159 | -0٫64% | Market | |
| 76,70839968 | -0٫06% | Market | |
| 76,75610223 | -0٫09% | Market | |
| 76,82825873 | +1٫07% | Market | |
| 76,01562054 | +0٫03% | Market | |
| 75,99232199 | -0٫05% | Market | |
| 76,0318447 | -2٫81% | Market | |
| 78,22698907 | +2٫68% | Market | |
| 76,18251387 | +0٫91% | Market | |
| 75,4920047 | -0٫41% | Market | |
| 75,80055503 | +1٫74% | Market | |
| 74,50729514 | -0٫15% | Market | |
| 74,61693812 | -2٫12% | Market | |
| 76,23610378 | +3٫38% | Market | |
| 73,7426652 | +0٫12% | Market | |
| 73,65365682 | -0٫81% | Market | |
| 74,25602868 | -0٫25% | Market | |
| 74,43926978 | +0٫34% | Market | |
| 74,18920936 | -0٫34% | Market | |
| 74,43989648 | +0٫02% | Market | |
| 74,42325308 | +0٫30% | Market | |
| 74,20422 | +0٫10% | Market | |
| 74,12735937 | -0٫39% | Market | |
| 74,41559768 | -0٫02% | Market | |
| 74,42810291 | -0٫19% | Market | |
| 74,57234521 | +0٫41% | Market | |
| 74,27005251 | +0٫32% | Market | |
| 74,03123873 | -0٫04% | Market | |
| 74,05885739 | -0٫75% | Market | |
| 74,61560971 | +0٫07% | Market | |
| 74,56360481 | -0٫30% | Market | |
| 74,78675528 | +0٫02% | Market | |
| 74,77286212 | +0٫23% | Market | |
| 74,60150651 | +1٫16% | Market | |
| 73,7426652 | -1٫20% | Market | |
| 74,64040573 | +0٫02% | Market | |
| 74,6230062 | +0٫14% | Market | |
| 74,51540453 | -0٫50% | Market | |
| 74,89071543 | +0٫33% | Market | |
| 74,64469977 | -0٫56% | Market | |
| 75,06182034 | -0٫48% | Market | |
| 75,42543932 | -0٫30% | Market | |
| 75,65075242 | -0٫13% | Market | |
| 75,7526339 | +0٫29% | Market | |
| 75,53186048 | -0٫22% | Market | |
| 75,69565436 | -0٫29% | Market | |
| 75,91289613 | +0٫05% | Market | |
| 75,87430452 | -0٫24% | Market | |
| 76,05979662 | +0٫27% | Market | |
| 75,85525079 | +0٫15% | Market | |
| 75,74144461 | +0٫17% | Market | |
| 75,6145329 | -0٫05% | Market | |
| 75,65074881 | +0٫16% | Market | |
| 75,53130327 | +0٫20% | Market | |
| 75,38065967 | -0٫04% | Market | |
| 75,40730285 | -0٫20% | Market | |
| 75,55936874 | -0٫39% | Market | |
| 75,85529943 | -0٫06% | Market | |
| 75,90275253 | -0٫18% | Market | |
| 76,0365885 | -0٫45% | Market | |
| 76,37895431 | -0٫44% | Market | |
| 76,71313869 | +0٫40% | Market | |
| 76,40886662 | +0٫32% | Market | |
| 76,16247832 | -0٫05% | Market | |
| 76,20014275 | -0٫31% | Market | |
| 76,43419626 | +0٫89% | Market | |
| 75,76345837 | +0٫26% | Market | |
| 75,56855207 | +0٫13% | Market | |
| 75,47160425 | +0٫34% | Market | |
| 75,21848765 | +0٫04% | Market | |
| 75,18739399 | -0٫27% | Market | |
| 75,38723025 | -0٫28% | Market | |
| 75,60265966 | +0٫84% | Market | |
| 74,97527436 | -0٫35% | Market | |
| 75,23529551 | +0٫57% | Market | |
| 74,80571172 | -0٫10% | Market | |
| 74,87878702 | +0٫12% | Market | |
| 74,78845012 | -0٫14% | Market | |
| 74,8965269 | -0٫16% | Market | |
| 75,01311735 | -0٫10% | Market | |
| 75,08750338 | +0٫08% | Market | |
| 75,03105392 | -0٫13% | Market | |
| 75,12658617 | -0٫45% | Market | |
| 75,46309099 | +0٫42% | Market | |
| 75,14523224 | +0٫08% | Market | |
| 75,08162201 | -0٫55% | Market | |
| 75,49311833 | -0٫18% | Market | |
| 75,62623933 | +0٫02% | Market | |
| 75,60867943 | +0٫08% | Market | |
| 75,54825729 | -0٫14% | Market | |
| 75,65483803 | -0٫11% | Market | |
| 75,7347552 | +0٫41% | Market | |
| 75,42620341 | -0٫38% | Market | |
| 75,71760317 | -0٫29% | Market | |
| 75,93989396 | -0٫25% | Market | |
| 76,12983734 | -0٫35% | Market | |
| 76,39690131 | +0٫27% | Market | |
| 76,19197228 | -0٫14% | Market | |
| 76,29970638 | +1٫71% | Market | |
| 75,01996091 | -1٫81% | Market | |
| 76,40139144 | -0٫12% | Market | |
| 76,49693247 | +0٫14% | Market | |
| 76,39067569 | -0٫08% | Market | |
| 76,44989555 | -0٫13% | Market | |
| 76,54690321 | -0٫33% | Market | |
| 76,79723075 | +0٫29% | Market | |
| 76,57482365 | -0٫06% | Market | |
| 76,62005479 | +0٫25% | Market | |
| 76,42870466 | -0٫22% | Market | |
| 76,59433258 | -0٫13% | Market | |
| 76,69744739 | -0٫14% | Market | |
| 76,80791404 | -0٫24% | Market | |
| 76,99381689 | -0٫08% | Market | |
| 77,0521649 | +0٫02% | Market | |
| 77,0384797 | +0٫36% | Market | |
| 76,76449449 | -0٫20% | Market | |
| 76,9162169 | -0٫27% | Market | |
| 77,12209732 | +0٫94% | Market | |
| 76,40554127 | +0٫22% | Market | |
| 76,23813416 | -0٫40% | Market | |
| 76,54296465 | +0٫01% | Market | |
| 76,5376031 | -0٫32% | Market | |
| 76,78213956 | -0٫31% | Market | |
| 77,01849061 | -0٫02% | Market | |
| 77,03331886 | -0٫20% | Market | |
| 77,18881192 | +0٫05% | Market | |
| 77,15337445 | +0٫42% | Market | |
| 76,83315888 | +0٫14% | Market | |
| 76,72539848 | -0٫30% | Market | |
| 76,95629486 | +0٫33% | Market | |
| 76,70491798 | -0٫37% | Market | |
| 76,98885519 | -0٫03% | Market | |
| 77,01192507 | +0٫03% | Market | |
| 76,98886164 | -0٫21% | Market | |
| 77,14709854 | -0٫14% | Market | |
| 77,25504205 | -0٫28% | Market | |
| 77,46953416 | -0٫03% | Market | |
| 77,49411252 | -0٫08% | Market | |
| 77,55685523 | +0٫24% | Market | |
| 77,3733598 | -0٫16% | Market | |
| 77,49569106 | -0٫05% | Market | |
| 77,53392385 | -0٫53% | Market | |
| 77,94492484 | +0٫05% | Market | |
| 77,90939852 | -0٫39% | Market | |
| 78,21144917 | -0٫03% | Market | |
| 78,23457239 | +0٫06% | Market | |
| 78,18539531 | -0٫20% | Market | |
| 78,34135598 | -0٫43% | Market | |
| 78,68237785 | +0٫69% | Market | |
| 78,14017913 | -0٫46% | Market | |
| 78,49813828 | +0٫62% | Market | |
| 78,01795947 | +0٫23% | Market | |
| 77,84082163 | -0٫30% | Market | |
| 78,07213937 | +0٫12% | Market | |
| 77,97996262 | -0٫24% | Market | |
| 78,16496967 | +0٫07% | Market | |
| 78,10874013 | -0٫12% | Market | |
| 78,20142502 | +0٫03% | Market | |
| 78,17559474 | +0٫21% | Market | |
| 78,0148083 | -0٫38% | Market | |
| 78,30854928 | -0٫19% | Market | |
| 78,45820904 | -0٫07% | Market | |
| 78,51159085 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.