RON/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,5533152 | -0٫20% | Market | |
| 4,56263069 | +0٫12% | Market | |
| 4,55718188 | -0٫18% | Market | |
| 4,56540916 | +0٫25% | Market | |
| 4,55416886 | +0٫14% | Market | |
| 4,54782011 | -0٫18% | Market | |
| 4,55605061 | +0٫47% | Market | |
| 4,53461928 | -0٫16% | Market | |
| 4,54170348 | +0٫07% | Market | |
| 4,53843717 | -0٫13% | Market | |
| 4,5443114 | -0٫39% | Market | |
| 4,5621134 | -0٫25% | Market | |
| 4,57334687 | +0٫11% | Market | |
| 4,56854816 | -0٫05% | Market | |
| 4,57083677 | +0٫13% | Market | |
| 4,56491057 | -0٫06% | Market | |
| 4,56758737 | +0٫09% | Market | |
| 4,56355874 | -0٫05% | Market | |
| 4,56586914 | -0٫09% | Market | |
| 4,56988572 | -0٫75% | Market | |
| 4,60453707 | +0٫90% | Market | |
| 4,56341227 | +0٫03% | Market | |
| 4,56194379 | -0٫03% | Market | |
| 4,56323717 | -0٫34% | Market | |
| 4,57896969 | +0٫09% | Market | |
| 4,57490791 | -0٫04% | Market | |
| 4,57667479 | +0٫02% | Market | |
| 4,57583157 | -0٫08% | Market | |
| 4,57953042 | -1٫14% | Market | |
| 4,63236167 | +0٫07% | Market | |
| 4,62909596 | +0٫14% | Market | |
| 4,6227538 | +0٫03% | Market | |
| 4,62131238 | +0٫08% | Market | |
| 4,61777828 | -0٫22% | Market | |
| 4,62808915 | -0٫08% | Market | |
| 4,63180387 | +0٫29% | Market | |
| 4,61821843 | -0٫05% | Market | |
| 4,62058762 | -0٫09% | Market | |
| 4,624719 | +0٫11% | Market | |
| 4,61951568 | -0٫07% | Market | |
| 4,62290936 | +0٫00% | Market | |
| 4,62302036 | +0٫09% | Market | |
| 4,61879858 | +0٫00% | Market | |
| 4,61896589 | +0٫09% | Market | |
| 4,61465358 | -0٫07% | Market | |
| 4,61804447 | +0٫00% | Market | |
| 4,61810238 | -0٫10% | Market | |
| 4,6225635 | +0٫28% | Market | |
| 4,60953406 | -0٫01% | Market | |
| 4,61014899 | +0٫03% | Market | |
| 4,60875945 | +0٫21% | Market | |
| 4,59903936 | -0٫17% | Market | |
| 4,60669139 | +0٫00% | Market | |
| 4,60674029 | +0٫09% | Market | |
| 4,60265833 | +0٫21% | Market | |
| 4,59323679 | +0٫06% | Market | |
| 4,59041767 | -0٫33% | Market | |
| 4,60571174 | +0٫36% | Market | |
| 4,58898816 | -0٫09% | Market | |
| 4,59324861 | +0٫20% | Market | |
| 4,58410804 | -0٫16% | Market | |
| 4,59148291 | +0٫05% | Market | |
| 4,58941387 | -0٫04% | Market | |
| 4,59136425 | -0٫14% | Market | |
| 4,59792788 | -0٫16% | Market | |
| 4,60511437 | -0٫19% | Market | |
| 4,61410278 | -0٫13% | Market | |
| 4,61990734 | +0٫03% | Market | |
| 4,61833067 | -0٫11% | Market | |
| 4,62341729 | -0٫04% | Market | |
| 4,62539159 | -0٫14% | Market | |
| 4,63185033 | -0٫01% | Market | |
| 4,63216426 | +0٫14% | Market | |
| 4,62550423 | +0٫05% | Market | |
| 4,62314595 | -0٫65% | Market | |
| 4,65339749 | +0٫67% | Market | |
| 4,62259604 | +0٫21% | Market | |
| 4,61287357 | -0٫01% | Market | |
| 4,61354393 | +0٫11% | Market | |
| 4,60853987 | -0٫10% | Market | |
| 4,61336472 | -0٫05% | Market | |
| 4,61579983 | +0٫11% | Market | |
| 4,6106981 | -0٫06% | Market | |
| 4,61355748 | -0٫05% | Market | |
| 4,61589255 | +0٫01% | Market | |
| 4,61553633 | -0٫19% | Market | |
| 4,62442266 | +0٫10% | Market | |
| 4,61975053 | -0٫01% | Market | |
| 4,62020036 | -0٫18% | Market | |
| 4,62847033 | +0٫09% | Market | |
| 4,62410828 | -0٫05% | Market | |
| 4,62627342 | +0٫17% | Market | |
| 4,61819894 | -0٫04% | Market | |
| 4,61987644 | +0٫03% | Market | |
| 4,61826913 | -0٫12% | Market | |
| 4,62374549 | -0٫30% | Market | |
| 4,6374434 | +0٫10% | Market | |
| 4,632843 | +0٫20% | Market | |
| 4,62354315 | +0٫06% | Market | |
| 4,62059325 | -0٫12% | Market | |
| 4,62630871 | -0٫29% | Market | |
| 4,63980165 | +0٫12% | Market | |
| 4,63412836 | +0٫02% | Market | |
| 4,63333842 | -0٫04% | Market | |
| 4,63536245 | +0٫20% | Market | |
| 4,62599764 | +0٫14% | Market | |
| 4,61933631 | -0٫24% | Market | |
| 4,63039632 | +0٫11% | Market | |
| 4,62533085 | -0٫25% | Market | |
| 4,63677783 | +0٫20% | Market | |
| 4,62733808 | -0٫02% | Market | |
| 4,62828496 | -0٫02% | Market | |
| 4,62927112 | -0٫19% | Market | |
| 4,63809609 | -0٫51% | Market | |
| 4,66168885 | +1٫03% | Market | |
| 4,61417865 | -0٫17% | Market | |
| 4,62224491 | +0٫20% | Market | |
| 4,61310071 | -0٫23% | Market | |
| 4,6235625 | +0٫24% | Market | |
| 4,612407 | -0٫15% | Market | |
| 4,61941885 | +0٫17% | Market | |
| 4,61142553 | +0٫13% | Market | |
| 4,60553504 | -0٫21% | Market | |
| 4,61529948 | -0٫07% | Market | |
| 4,61852056 | -0٫11% | Market | |
| 4,62356621 | +0٫21% | Market | |
| 4,61388039 | -0٫03% | Market | |
| 4,61523057 | +0٫09% | Market | |
| 4,61110769 | +0٫20% | Market | |
| 4,60177359 | -0٫15% | Market | |
| 4,60879471 | +0٫04% | Market | |
| 4,60691211 | -0٫52% | Market | |
| 4,6307841 | +0٫15% | Market | |
| 4,62382312 | -0٫09% | Market | |
| 4,62813562 | -0٫10% | Market | |
| 4,63266451 | -0٫06% | Market | |
| 4,63556879 | -0٫02% | Market | |
| 4,63653953 | +0٫10% | Market | |
| 4,63187595 | -0٫03% | Market | |
| 4,6333021 | -0٫12% | Market | |
| 4,63877134 | -0٫43% | Market | |
| 4,65873455 | -0٫23% | Market | |
| 4,66943806 | -0٫09% | Market | |
| 4,67364845 | -0٫06% | Market | |
| 4,67663372 | +0٫12% | Market | |
| 4,67123083 | -0٫22% | Market | |
| 4,68159363 | +0٫20% | Market | |
| 4,67202711 | +0٫29% | Market | |
| 4,65829126 | +0٫85% | Market | |
| 4,61880214 | -0٫04% | Market | |
| 4,62055824 | -0٫78% | Market | |
| 4,65665098 | -0٫94% | Market | |
| 4,70060596 | +0٫23% | Market | |
| 4,68965984 | +0٫19% | Market | |
| 4,68058717 | -0٫21% | Market | |
| 4,69024466 | -1٫86% | Market | |
| 4,7793244 | -0٫08% | Market | |
| 4,78337728 | -0٫12% | Market | |
| 4,78918264 | -0٫01% | Market | |
| 4,78958896 | +0٫11% | Market | |
| 4,78418178 | +0٫01% | Market | |
| 4,78365026 | +0٫28% | Market | |
| 4,77036632 | +0٫10% | Market | |
| 4,76566411 | +0٫03% | Market | |
| 4,7640401 | -0٫25% | Market | |
| 4,77621178 | -0٫10% | Market | |
| 4,78086141 | -0٫05% | Market | |
| 4,7832453 | -0٫06% | Market | |
| 4,78605175 | -0٫09% | Market | |
| 4,79034605 | +0٫07% | Market | |
| 4,78703945 | -0٫01% | Market | |
| 4,78770455 | -0٫36% | Market | |
| 4,80497871 | -0٫07% | Market | |
| 4,8084855 | -0٫05% | Market | |
| 4,8108694 | -0٫05% | Market | |
| 4,81342936 | +0٫08% | Market | |
| 4,80966889 | -0٫12% | Market | |
| 4,81564653 | +0٫04% | Market | |
| 4,81380719 | +0٫11% | Market | |
| 4,80839431 | -0٫07% | Market | |
| 4,8115665 | +0٫35% | Market | |
| 4,79490715 | -0٫12% | Market | |
| 4,8008675 | +0٫20% | Market | |
| 4,79125997 | -0٫31% | Market | |
| 4,80616399 | +0٫00% | Market | |
| 4,80636168 | -0٫08% | Market | |
| 4,81008283 | +0٫25% | Market | |
| 4,79822195 | -0٫08% | Market | |
| 4,80202955 | +0٫11% | Market | |
| 4,79675148 | -0٫01% | Market | |
| 4,79719225 | +0٫15% | Market | |
| 4,79022444 | -0٫04% | Market | |
| 4,79203406 | +0٫27% | Market | |
| 4,77909589 | -1٫25% | Market | |
| 4,8396894 | +0٫98% | Market | |
| 4,79292729 | +0٫16% | Market | |
| 4,78529123 | +0٫05% | Market | |
| 4,78294682 | +0٫38% | Market | |
| 4,76503152 | -0٫32% | Market | |
| 4,78023217 | -0٫70% | Market | |
| 4,81380719 | +1٫13% | Market | |
| 4,76010576 | +0٫05% | Market | |
| 4,75785539 | +0٫05% | Market | |
| 4,75540298 | +0٫04% | Market | |
| 4,75330147 | +0٫36% | Market | |
| 4,7364093 | -0٫48% | Market | |
| 4,75913045 | +0٫00% | Market | |
| 4,75890158 | -0٫12% | Market | |
| 4,76441979 | +0٫00% | Market | |
| 4,76463318 | -0٫05% | Market | |
| 4,76714763 | +0٫12% | Market | |
| 4,7614411 | -0٫16% | Market | |
| 4,76888185 | +0٫16% | Market | |
| 4,7614995 | +0٫05% | Market | |
| 4,75889821 | +0٫08% | Market | |
| 4,75528421 | -0٫18% | Market | |
| 4,76408994 | -0٫48% | Market | |
| 4,78712735 | +0٫23% | Market | |
| 4,77598485 | +0٫07% | Market | |
| 4,77256284 | -0٫08% | Market | |
| 4,77636271 | +0٫34% | Market | |
| 4,76010576 | -0٫34% | Market | |
| 4,77639376 | +0٫19% | Market | |
| 4,76756749 | +0٫19% | Market | |
| 4,75839931 | -0٫01% | Market | |
| 4,75891643 | +0٫31% | Market | |
| 4,74400097 | -0٫54% | Market | |
| 4,7697074 | -0٫14% | Market | |
| 4,77631785 | -0٫06% | Market | |
| 4,77903319 | +0٫07% | Market | |
| 4,77560654 | +0٫34% | Market | |
| 4,75949565 | -0٫29% | Market | |
| 4,77329695 | +0٫18% | Market | |
| 4,76449737 | +0٫04% | Market | |
| 4,76244993 | -0٫18% | Market | |
| 4,77124302 | -0٫13% | Market | |
| 4,77731238 | +0٫03% | Market | |
| 4,77585603 | -0٫02% | Market | |
| 4,7766136 | +0٫48% | Market | |
| 4,7537018 | -0٫07% | Market | |
| 4,75684602 | +0٫05% | Market | |
| 4,75444976 | +0٫23% | Market | |
| 4,74373484 | -1٫56% | Market | |
| 4,81891058 | +1٫18% | Market | |
| 4,76289586 | -0٫03% | Market | |
| 4,76441757 | -0٫08% | Market | |
| 4,76816428 | -0٫03% | Market | |
| 4,76938233 | -0٫16% | Market | |
| 4,77706332 | -0٫18% | Market | |
| 4,78561501 | -0٫21% | Market | |
| 4,79544595 | +0٫23% | Market | |
| 4,78450566 | -0٫16% | Market | |
| 4,79234515 | +0٫36% | Market | |
| 4,77500567 | -0٫03% | Market | |
| 4,77648638 | +0٫13% | Market | |
| 4,77046329 | +0٫31% | Market | |
| 4,75566115 | -0٫19% | Market | |
| 4,76473031 | +0٫00% | Market | |
| 4,76468404 | -0٫12% | Market | |
| 4,77024334 | +0٫22% | Market | |
| 4,75979956 | +0٫03% | Market | |
| 4,75845726 | +0٫41% | Market | |
| 4,73882939 | -0٫18% | Market | |
| 4,74750717 | -0٫02% | Market | |
| 4,74848726 | +0٫04% | Market | |
| 4,74664988 | +0٫01% | Market | |
| 4,74595627 | -0٫07% | Market | |
| 4,74949223 | +0٫00% | Market | |
| 4,74928879 | +0٫00% | Market | |
| 4,7495181 | -0٫39% | Market | |
| 4,76835276 | +0٫23% | Market | |
| 4,75739767 | +0٫15% | Market | |
| 4,75010807 | -0٫11% | Market | |
| 4,75553719 | +0٫05% | Market | |
| 4,75317702 | -0٫20% | Market | |
| 4,76277665 | +0٫15% | Market | |
| 4,75581013 | -0٫32% | Market | |
| 4,77091677 | -0٫03% | Market | |
| 4,77227076 | -0٫16% | Market | |
| 4,77968443 | -0٫21% | Market | |
| 4,78968136 | +0٫06% | Market | |
| 4,78681025 | -0٫15% | Market | |
| 4,79388383 | -0٫02% | Market | |
| 4,79503873 | +0٫16% | Market | |
| 4,78718319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.