RON/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,46124361 | -3٫27% | Market | |
| 17,01850833 | +0٫86% | Market | |
| 16,87362975 | +0٫32% | Market | |
| 16,81933636 | -0٫50% | Market | |
| 16,90308781 | +2٫72% | Market | |
| 16,45590699 | -2٫85% | Market | |
| 16,9389643 | +0٫37% | Market | |
| 16,8767057 | +2٫27% | Market | |
| 16,50157782 | -2٫68% | Market | |
| 16,95541061 | +2٫46% | Market | |
| 16,54808483 | -0٫37% | Market | |
| 16,61031777 | -2٫41% | Market | |
| 17,02069217 | +2٫55% | Market | |
| 16,59751199 | -2٫69% | Market | |
| 17,05703135 | -0٫02% | Market | |
| 17,06097382 | +2٫67% | Market | |
| 16,61689029 | -0٫26% | Market | |
| 16,659563 | -3٫15% | Market | |
| 17,20120988 | +0٫68% | Market | |
| 17,08423375 | +0٫45% | Market | |
| 17,00701618 | -1٫00% | Market | |
| 17,17854795 | +0٫20% | Market | |
| 17,14351908 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.