QAR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27472527 | +0% | Market | |
| 0,27472527 | -3٫48% | Market | |
| 0,28463269 | +3٫75% | Market | |
| 0,27434842 | -3٫68% | Market | |
| 0,2848292 | +3٫68% | Market | |
| 0,27472527 | +0% | Market | |
| 0,27472527 | -3٫36% | Market | |
| 0,28428676 | +3٫62% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3٫85% | Market | |
| 0,2853343 | +0٫61% | Market | |
| 0,28361723 | +3٫24% | Market | |
| 0,27472527 | +0٫13% | Market | |
| 0,27436348 | +0٫01% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3٫27% | Market | |
| 0,28363226 | -0٫02% | Market | |
| 0,28368995 | +0٫31% | Market | |
| 0,2828215 | +2٫95% | Market | |
| 0,27472527 | +0٫14% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3٫62% | Market | |
| 0,28464547 | +3٫67% | Market | |
| 0,27457441 | -3٫59% | Market | |
| 0,28480754 | +3٫74% | Market | |
| 0,27453673 | -3٫38% | Market | |
| 0,2841391 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.