QAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00903842 | +0٫00% | Market | |
| 1,00901098 | -3٫45% | Market | |
| 1,0450289 | +3٫75% | Market | |
| 1,00727023 | -3٫68% | Market | |
| 1,04575041 | +3٫65% | Market | |
| 1,00895602 | -0٫01% | Market | |
| 1,00906593 | -3٫32% | Market | |
| 1,04375882 | +3٫62% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -3٫85% | Market | |
| 1,04760486 | +0٫61% | Market | |
| 1,04130064 | +3٫20% | Market | |
| 1,00903842 | +0٫14% | Market | |
| 1,00759985 | +0٫03% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -3٫27% | Market | |
| 1,04135585 | -0٫02% | Market | |
| 1,04156764 | +0٫31% | Market | |
| 1,03837914 | +2٫92% | Market | |
| 1,00892851 | +0٫16% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -3٫62% | Market | |
| 1,04507585 | +3٫67% | Market | |
| 1,00809995 | -3٫59% | Market | |
| 1,04567088 | +3٫72% | Market | |
| 1,00820867 | -3٫36% | Market | |
| 1,0432167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.