QAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83024722 | -3٫76% | Market | |
| 0,86268939 | +3٫78% | Market | |
| 0,83129361 | -4٫00% | Market | |
| 0,86592377 | +3٫41% | Market | |
| 0,83736079 | -2٫99% | Market | |
| 0,86314073 | +3٫68% | Market | |
| 0,8324725 | -0٫43% | Market | |
| 0,83606588 | -3٫44% | Market | |
| 0,86583797 | +4٫52% | Market | |
| 0,82843347 | +0٫28% | Market | |
| 0,82610697 | -3٫81% | Market | |
| 0,85881344 | +0٫55% | Market | |
| 0,85412461 | +3٫31% | Market | |
| 0,82675819 | +0٫32% | Market | |
| 0,824133 | -0٫16% | Market | |
| 0,8254897 | -0٫46% | Market | |
| 0,82934155 | -3٫30% | Market | |
| 0,85760468 | +0٫87% | Market | |
| 0,85020173 | +1٫04% | Market | |
| 0,84147884 | +2٫18% | Market | |
| 0,82348897 | +1٫21% | Market | |
| 0,8136763 | -0٫44% | Market | |
| 0,81724277 | -3٫60% | Market | |
| 0,84777097 | +2٫89% | Market | |
| 0,82392644 | -3٫13% | Market | |
| 0,85056062 | +3٫75% | Market | |
| 0,81984902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.