QAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,87244502 | -2٫17% | Market | |
| 0,89183565 | -0٫51% | Market | |
| 0,89642075 | +3٫98% | Market | |
| 0,86211533 | +1٫09% | Market | |
| 0,85278192 | -0٫46% | Market | |
| 0,85668041 | +3٫22% | Market | |
| 0,8299341 | -1٫97% | Market | |
| 0,84659532 | -4٫32% | Market | |
| 0,88485709 | +3٫93% | Market | |
| 0,85140111 | -0٫30% | Market | |
| 0,85397973 | -2٫82% | Market | |
| 0,87874948 | +3٫70% | Market | |
| 0,84742225 | -4٫16% | Market | |
| 0,88420951 | +0٫81% | Market | |
| 0,87707065 | +2٫61% | Market | |
| 0,85472528 | -3٫32% | Market | |
| 0,88404272 | +3٫82% | Market | |
| 0,85148194 | +0٫72% | Market | |
| 0,8454358 | -3٫06% | Market | |
| 0,87215777 | +0٫28% | Market | |
| 0,86970509 | +3٫46% | Market | |
| 0,84063186 | -0٫09% | Market | |
| 0,84140108 | -0٫05% | Market | |
| 0,84182201 | -0٫12% | Market | |
| 0,84283754 | +0٫83% | Market | |
| 0,83590022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.