QAR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 359,76 | +0% | Market | |
| 359,76 | -1٫23% | Market | |
| 364,23 | +1٫24% | Market | |
| 359,75 | +0% | Market | |
| 359,75 | -1٫51% | Market | |
| 365,28 | +1٫81% | Market | |
| 358,80 | -0٫10% | Market | |
| 359,14 | +0٫00% | Market | |
| 359,15 | -1٫97% | Market | |
| 366,38 | +2٫01% | Market | |
| 359,15 | -1٫69% | Market | |
| 365,32 | +1٫69% | Market | |
| 359,24 | +0٫11% | Market | |
| 358,85 | -1٫78% | Market | |
| 365,34 | +0٫29% | Market | |
| 364,28 | +1٫26% | Market | |
| 359,75 | +0٫22% | Market | |
| 358,95 | -1٫74% | Market | |
| 365,29 | +1٫79% | Market | |
| 358,85 | +0% | Market | |
| 358,85 | -1٫76% | Market | |
| 365,29 | +1٫80% | Market | |
| 358,83 | -0٫01% | Market | |
| 358,85 | -0٫11% | Market | |
| 359,24 | -1٫37% | Market | |
| 364,24 | +0٫00% | Market | |
| 364,23 | +1٫49% | Market | |
| 358,90 | -0٫01% | Market | |
| 358,95 | -1٫49% | Market | |
| 364,36 | +1٫51% | Market | |
| 358,95 | -1٫75% | Market | |
| 365,34 | +1٫87% | Market | |
| 358,62 | +0% | Market | |
| 358,62 | -1٫84% | Market | |
| 365,33 | +0٫01% | Market | |
| 365,29 | +0٫00% | Market | |
| 365,29 | -0٫01% | Market | |
| 365,31 | +0٫03% | Market | |
| 365,19 | +1٫57% | Market | |
| 359,54 | -1٫55% | Market | |
| 365,19 | +0٫28% | Market | |
| 364,17 | +1٫23% | Market | |
| 359,75 | -3٫35% | Market | |
| 372,24 | +1٫93% | Market | |
| 365,19 | +1٫77% | Market | |
| 358,85 | -0٫23% | Market | |
| 359,69 | +0% | Market | |
| 359,69 | -1٫23% | Market | |
| 364,16 | +1٫34% | Market | |
| 359,36 | +0٫03% | Market | |
| 359,24 | -1٫63% | Market | |
| 365,21 | +1٫55% | Market | |
| 359,64 | +0٫01% | Market | |
| 359,59 | -3٫32% | Market | |
| 371,95 | +3٫62% | Market | |
| 358,97 | -1٫40% | Market | |
| 364,08 | -0٫01% | Market | |
| 364,10 | +1٫46% | Market | |
| 358,85 | +0% | Market | |
| 358,85 | -3٫59% | Market | |
| 372,21 | +3٫64% | Market | |
| 359,14 | -1٫66% | Market | |
| 365,21 | +1٫77% | Market | |
| 358,85 | -0٫11% | Market | |
| 359,24 | -1٫62% | Market | |
| 365,15 | +1٫65% | Market | |
| 359,24 | -1٫34% | Market | |
| 364,12 | +1٫36% | Market | |
| 359,24 | +0٫03% | Market | |
| 359,14 | +0٫07% | Market | |
| 358,90 | -0٫12% | Market | |
| 359,34 | +0٫03% | Market | |
| 359,24 | -0٫14% | Market | |
| 359,75 | -2٫91% | Market | |
| 370,53 | +3٫14% | Market | |
| 359,24 | +0% | Market | |
| 359,24 | -1٫34% | Market | |
| 364,11 | -0٫29% | Market | |
| 365,16 | +1٫76% | Market | |
| 358,85 | -0٫08% | Market | |
| 359,14 | +0٫16% | Market | |
| 358,57 | -0٫27% | Market | |
| 359,54 | -1٫52% | Market | |
| 365,08 | +1٫75% | Market | |
| 358,80 | -0٫03% | Market | |
| 358,90 | +0٫01% | Market | |
| 358,85 | +0٫01% | Market | |
| 358,83 | -1٫73% | Market | |
| 365,13 | +1٫75% | Market | |
| 358,84 | +0٫00% | Market | |
| 358,85 | -0٫07% | Market | |
| 359,09 | +0٫00% | Market | |
| 359,08 | -1٫68% | Market | |
| 365,20 | +1٫70% | Market | |
| 359,09 | +0٫06% | Market | |
| 358,87 | -0٫08% | Market | |
| 359,14 | -1٫38% | Market | |
| 364,16 | -0٫29% | Market | |
| 365,20 | +0٫01% | Market | |
| 365,18 | +1٫67% | Market | |
| 359,19 | -1٫62% | Market | |
| 365,09 | +1٫64% | Market | |
| 359,19 | -1٫34% | Market | |
| 364,06 | +1٫38% | Market | |
| 359,08 | -0٫03% | Market | |
| 359,19 | -0٫01% | Market | |
| 359,24 | +0% | Market | |
| 359,24 | -1٫94% | Market | |
| 366,36 | +0٫32% | Market | |
| 365,20 | +1٫62% | Market | |
| 359,38 | +0٫00% | Market | |
| 359,39 | +0٫06% | Market | |
| 359,16 | -1٫62% | Market | |
| 365,10 | +0٫01% | Market | |
| 365,05 | +1٫58% | Market | |
| 359,39 | +0٫00% | Market | |
| 359,38 | +0٫00% | Market | |
| 359,39 | -1٫86% | Market | |
| 366,19 | +0٫56% | Market | |
| 364,16 | +1٫33% | Market | |
| 359,39 | -1٫57% | Market | |
| 365,12 | +3٫39% | Market | |
| 353,15 | -3٫30% | Market | |
| 365,20 | +0٫00% | Market | |
| 365,20 | +1٫62% | Market | |
| 359,39 | +0٫00% | Market | |
| 359,38 | -1٫58% | Market | |
| 365,15 | -0٫01% | Market | |
| 365,17 | +0٫00% | Market | |
| 365,19 | +1٫62% | Market | |
| 359,38 | +0٫00% | Market | |
| 359,39 | +0٫00% | Market | |
| 359,38 | +0٫00% | Market | |
| 359,39 | -1٫58% | Market | |
| 365,17 | +1٫61% | Market | |
| 359,38 | -1٫52% | Market | |
| 364,92 | -0٫31% | Market | |
| 366,07 | +1٫86% | Market | |
| 359,38 | -1٫54% | Market | |
| 365,00 | +1٫56% | Market | |
| 359,39 | -1٫55% | Market | |
| 365,05 | -0٫26% | Market | |
| 366,01 | +1٫84% | Market | |
| 359,39 | -1٫55% | Market | |
| 365,06 | -0٫02% | Market | |
| 365,12 | +1٫60% | Market | |
| 359,39 | +0٫08% | Market | |
| 359,11 | -0٫08% | Market | |
| 359,38 | -1٫31% | Market | |
| 364,15 | -0٫56% | Market | |
| 366,19 | +1٫89% | Market | |
| 359,39 | +0٫00% | Market | |
| 359,38 | +0٫00% | Market | |
| 359,39 | -3٫28% | Market | |
| 371,57 | +1٫74% | Market | |
| 365,20 | +1٫62% | Market | |
| 359,38 | +0% | Market | |
| 359,38 | +0٫07% | Market | |
| 359,12 | -0٫07% | Market | |
| 359,38 | -1٫57% | Market | |
| 365,12 | -0٫23% | Market | |
| 365,97 | +0٫25% | Market | |
| 365,05 | +1٫58% | Market | |
| 359,38 | +0٫07% | Market | |
| 359,12 | -1٫66% | Market | |
| 365,17 | +1٫59% | Market | |
| 359,44 | +0% | Market | |
| 359,44 | +0٫09% | Market | |
| 359,11 | -1٫65% | Market | |
| 365,13 | +1٫60% | Market | |
| 359,38 | +0٫00% | Market | |
| 359,39 | +0٫00% | Market | |
| 359,38 | +0٫00% | Market | |
| 359,39 | -1٫60% | Market | |
| 365,24 | +1٫63% | Market | |
| 359,39 | -1٫57% | Market | |
| 365,13 | +1٫60% | Market | |
| 359,38 | -1٫60% | Market | |
| 365,24 | +0٫00% | Market | |
| 365,24 | +1٫63% | Market | |
| 359,39 | +0% | Market | |
| 359,39 | +0٫00% | Market | |
| 359,38 | +0٫07% | Market | |
| 359,12 | -1٫69% | Market | |
| 365,29 | +0٫00% | Market | |
| 365,31 | +1٫65% | Market | |
| 359,38 | -1٫90% | Market | |
| 366,34 | +2٫01% | Market | |
| 359,11 | -1٫71% | Market | |
| 365,34 | -0٫01% | Market | |
| 365,37 | +1٫65% | Market | |
| 359,43 | +0٫06% | Market | |
| 359,21 | -0٫07% | Market | |
| 359,48 | -1٫58% | Market | |
| 365,25 | +1٫61% | Market | |
| 359,45 | +0% | Market | |
| 359,45 | -1٫30% | Market | |
| 364,20 | -0٫30% | Market | |
| 365,29 | -0٫01% | Market | |
| 365,32 | -0٫01% | Market | |
| 365,35 | -1٫85% | Market | |
| 372,26 | +3٫56% | Market | |
| 359,45 | +0% | Market | |
| 359,45 | -1٫60% | Market | |
| 365,28 | +0٫00% | Market | |
| 365,29 | +1٫72% | Market | |
| 359,11 | -0٫08% | Market | |
| 359,39 | +0٫08% | Market | |
| 359,10 | -0٫08% | Market | |
| 359,39 | -1٫32% | Market | |
| 364,20 | +1٫34% | Market | |
| 359,39 | +0٫00% | Market | |
| 359,38 | +0٫07% | Market | |
| 359,12 | +1٫71% | Market | |
| 353,07 | -3٫33% | Market | |
| 365,22 | +1٫62% | Market | |
| 359,38 | +0٫00% | Market | |
| 359,39 | -0٫01% | Market | |
| 359,44 | -1٫28% | Market | |
| 364,11 | -0٫04% | Market | |
| 364,26 | +0٫01% | Market | |
| 364,22 | +1٫34% | Market | |
| 359,41 | -2٫90% | Market | |
| 370,13 | +2٫99% | Market | |
| 359,39 | -1٫59% | Market | |
| 365,20 | +1٫67% | Market | |
| 359,18 | +0٫00% | Market | |
| 359,19 | -0٫08% | Market | |
| 359,47 | +0٫00% | Market | |
| 359,48 | -1٫27% | Market | |
| 364,10 | +1٫30% | Market | |
| 359,44 | +0٫00% | Market | |
| 359,43 | -0٫05% | Market | |
| 359,60 | +0٫04% | Market | |
| 359,44 | -1٫83% | Market | |
| 366,14 | +1٫86% | Market | |
| 359,44 | +1٫83% | Market | |
| 352,99 | -1٫80% | Market | |
| 359,46 | +0٫08% | Market | |
| 359,16 | -1٫50% | Market | |
| 364,63 | +1٫43% | Market | |
| 359,49 | +0٫09% | Market | |
| 359,17 | +0% | Market | |
| 359,17 | -0٫07% | Market | |
| 359,44 | -1٫31% | Market | |
| 364,20 | +3٫15% | Market | |
| 353,07 | -1٫78% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | -1٫51% | Market | |
| 365,01 | -0٫07% | Market | |
| 365,25 | +0٫29% | Market | |
| 364,19 | +1٫31% | Market | |
| 359,48 | +0٫07% | Market | |
| 359,21 | -0٫08% | Market | |
| 359,49 | -1٫56% | Market | |
| 365,20 | +1٫59% | Market | |
| 359,49 | -1٫82% | Market | |
| 366,16 | +1٫86% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | -1٫54% | Market | |
| 365,11 | +1٫56% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | +1٫80% | Market | |
| 353,12 | -3٫04% | Market | |
| 364,21 | +1٫31% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | +0% | Market | |
| 359,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.