QAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20484066 | -0٫14% | Market | |
| 0,20512637 | +0٫03% | Market | |
| 0,20506448 | -0٫38% | Market | |
| 0,20584362 | -0٫25% | Market | |
| 0,20634925 | +0٫29% | Market | |
| 0,20574959 | -3٫42% | Market | |
| 0,21304321 | +3٫72% | Market | |
| 0,20540384 | +0٫35% | Market | |
| 0,20469449 | -3٫65% | Market | |
| 0,21245848 | +3٫56% | Market | |
| 0,20516366 | -4٫21% | Market | |
| 0,21417036 | +0٫74% | Market | |
| 0,21259115 | +3٫15% | Market | |
| 0,20609615 | -3٫98% | Market | |
| 0,21463557 | +3٫28% | Market | |
| 0,20782238 | +0٫21% | Market | |
| 0,2073962 | -3٫49% | Market | |
| 0,21489108 | +0٫20% | Market | |
| 0,21445523 | +3٫31% | Market | |
| 0,20759339 | -0٫03% | Market | |
| 0,20765658 | -0٫07% | Market | |
| 0,20779317 | +0٫06% | Market | |
| 0,20766191 | +0٫32% | Market | |
| 0,20700867 | -0٫36% | Market | |
| 0,20776393 | -3٫59% | Market | |
| 0,21550068 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.