QAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20577198 | +0٫74% | Market | |
| 0,20426922 | -3٫31% | Market | |
| 0,21125438 | +3٫96% | Market | |
| 0,20320713 | -3٫50% | Market | |
| 0,21058277 | +3٫71% | Market | |
| 0,20304395 | -3٫51% | Market | |
| 0,21043759 | +3٫95% | Market | |
| 0,20244171 | -0٫05% | Market | |
| 0,20255145 | -3٫83% | Market | |
| 0,21062806 | +0٫39% | Market | |
| 0,20982002 | +3٫37% | Market | |
| 0,20297684 | +0٫12% | Market | |
| 0,20274349 | -0٫36% | Market | |
| 0,20346776 | -3٫05% | Market | |
| 0,20985951 | +0٫24% | Market | |
| 0,20936318 | +0٫24% | Market | |
| 0,20887216 | +2٫92% | Market | |
| 0,20293681 | +0٫58% | Market | |
| 0,20176956 | +0٫00% | Market | |
| 0,20177229 | -3٫26% | Market | |
| 0,20857682 | +3٫60% | Market | |
| 0,2013262 | -3٫49% | Market | |
| 0,2085959 | +3٫70% | Market | |
| 0,2011558 | -3٫41% | Market | |
| 0,20825975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.