PLN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26690154 | -0٫09% | Market | |
| 0,26714397 | -0٫39% | Market | |
| 0,26820006 | +0٫14% | Market | |
| 0,26781649 | +0٫09% | Market | |
| 0,26758717 | -0٫04% | Market | |
| 0,26769103 | +0٫89% | Market | |
| 0,26531886 | +0٫74% | Market | |
| 0,26335749 | +0٫06% | Market | |
| 0,26319945 | -0٫34% | Market | |
| 0,2641024 | +0٫53% | Market | |
| 0,26270162 | -0٫37% | Market | |
| 0,26367831 | +0٫33% | Market | |
| 0,26280449 | -0٫39% | Market | |
| 0,26384667 | +0٫12% | Market | |
| 0,2635428 | +0٫00% | Market | |
| 0,26355252 | +0٫08% | Market | |
| 0,26334224 | -0٫19% | Market | |
| 0,26383137 | -0٫05% | Market | |
| 0,26396368 | -0٫27% | Market | |
| 0,2646728 | -0٫33% | Market | |
| 0,2655584 | -2٫95% | Market | |
| 0,27363149 | -1٫60% | Market | |
| 0,27809064 | +0٫14% | Market | |
| 0,27771452 | +0٫58% | Market | |
| 0,27610733 | -0٫16% | Market | |
| 0,27654561 | +0٫30% | Market | |
| 0,27570616 | +0٫46% | Market | |
| 0,27443802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.