PLN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26345255 | -0٫51% | Market | |
| 0,26479334 | -0٫46% | Market | |
| 0,2660091 | -0٫12% | Market | |
| 0,26633287 | -0٫76% | Market | |
| 0,26836991 | -0٫08% | Market | |
| 0,26857173 | +0٫15% | Market | |
| 0,26817056 | -0٫13% | Market | |
| 0,26852054 | -0٫44% | Market | |
| 0,2697119 | +0٫00% | Market | |
| 0,26972208 | -0٫08% | Market | |
| 0,26993686 | +0٫14% | Market | |
| 0,26955849 | -0٫05% | Market | |
| 0,26969443 | +0٫20% | Market | |
| 0,26916089 | -0٫01% | Market | |
| 0,26917538 | +0٫50% | Market | |
| 0,26783084 | +0٫14% | Market | |
| 0,26745477 | -0٫42% | Market | |
| 0,26857823 | +0٫52% | Market | |
| 0,26718466 | +0٫06% | Market | |
| 0,26703695 | -0٫76% | Market | |
| 0,26907761 | -0٫56% | Market | |
| 0,27059719 | -0٫31% | Market | |
| 0,27144334 | +0٫11% | Market | |
| 0,27113939 | -0٫06% | Market | |
| 0,27129239 | +0٫05% | Market | |
| 0,27114968 | +0٫10% | Market | |
| 0,27087277 | +0٫08% | Market | |
| 0,27065065 | +0٫98% | Market | |
| 0,26801317 | -0٫28% | Market | |
| 0,26876663 | -0٫01% | Market | |
| 0,26880275 | -0٫03% | Market | |
| 0,26888948 | +0٫09% | Market | |
| 0,26865833 | +0٫35% | Market | |
| 0,26771683 | -0٫05% | Market | |
| 0,26786241 | -0٫26% | Market | |
| 0,26856524 | -0٫02% | Market | |
| 0,26861285 | -0٫15% | Market | |
| 0,26901174 | -0٫08% | Market | |
| 0,26922974 | +0٫42% | Market | |
| 0,26811449 | -0٫30% | Market | |
| 0,26891624 | +0٫14% | Market | |
| 0,26853567 | +0٫55% | Market | |
| 0,26707975 | -0٫42% | Market | |
| 0,26820006 | +0٫14% | Market | |
| 0,26781649 | +0٫09% | Market | |
| 0,26758717 | -0٫04% | Market | |
| 0,26769103 | +0٫89% | Market | |
| 0,26531886 | +0٫74% | Market | |
| 0,26335749 | +0٫06% | Market | |
| 0,26319945 | -0٫34% | Market | |
| 0,2641024 | +0٫53% | Market | |
| 0,26270162 | -0٫37% | Market | |
| 0,26367831 | +0٫33% | Market | |
| 0,26280449 | -0٫39% | Market | |
| 0,26384667 | +0٫12% | Market | |
| 0,2635428 | +0٫00% | Market | |
| 0,26355252 | +0٫08% | Market | |
| 0,26334224 | -0٫19% | Market | |
| 0,26383137 | -0٫05% | Market | |
| 0,26396368 | -0٫27% | Market | |
| 0,2646728 | -0٫33% | Market | |
| 0,2655584 | +0٫46% | Market | |
| 0,26432929 | +0٫56% | Market | |
| 0,26286113 | -0٫26% | Market | |
| 0,26354837 | -0٫24% | Market | |
| 0,26417776 | -0٫43% | Market | |
| 0,26530828 | +0٫04% | Market | |
| 0,26520627 | -0٫66% | Market | |
| 0,26697209 | +0٫07% | Market | |
| 0,26678761 | +0٫10% | Market | |
| 0,26651102 | +0٫50% | Market | |
| 0,26519009 | -0٫16% | Market | |
| 0,26561413 | -0٫29% | Market | |
| 0,2663953 | +0٫27% | Market | |
| 0,26566634 | +0٫05% | Market | |
| 0,26552456 | +0٫14% | Market | |
| 0,26516407 | -0٫42% | Market | |
| 0,26627188 | -0٫57% | Market | |
| 0,26778995 | -0٫66% | Market | |
| 0,26958247 | +0٫08% | Market | |
| 0,26935447 | -0٫71% | Market | |
| 0,27128209 | -1٫02% | Market | |
| 0,274089 | +0٫45% | Market | |
| 0,27285428 | -0٫28% | Market | |
| 0,27363149 | +0٫48% | Market | |
| 0,27233116 | -0٫12% | Market | |
| 0,27264969 | +0٫46% | Market | |
| 0,27141094 | -0٫28% | Market | |
| 0,2721755 | +0٫05% | Market | |
| 0,27203112 | +0٫15% | Market | |
| 0,27162324 | -0٫96% | Market | |
| 0,27425738 | +0٫18% | Market | |
| 0,27377383 | -0٫25% | Market | |
| 0,27445233 | -0٫14% | Market | |
| 0,27482721 | -0٫22% | Market | |
| 0,27542973 | -0٫18% | Market | |
| 0,27592295 | +0٫53% | Market | |
| 0,27446212 | -0٫15% | Market | |
| 0,27487252 | -0٫14% | Market | |
| 0,27526219 | +0٫13% | Market | |
| 0,27489973 | +0٫26% | Market | |
| 0,27418669 | +0٫10% | Market | |
| 0,27390806 | +0٫23% | Market | |
| 0,27328229 | -0٫62% | Market | |
| 0,27499574 | +0٫55% | Market | |
| 0,27349231 | -0٫61% | Market | |
| 0,27516675 | -0٫33% | Market | |
| 0,27608065 | +0٫00% | Market | |
| 0,27609438 | -0٫72% | Market | |
| 0,27809064 | +0٫14% | Market | |
| 0,27771452 | +0٫13% | Market | |
| 0,2773579 | -0٫08% | Market | |
| 0,27758887 | +0٫54% | Market | |
| 0,27610733 | +0٫52% | Market | |
| 0,27467698 | -0٫60% | Market | |
| 0,27632859 | -0٫08% | Market | |
| 0,27654561 | +0٫30% | Market | |
| 0,27570616 | +0٫46% | Market | |
| 0,27443802 | -0٫53% | Market | |
| 0,27590469 | -0٫15% | Market | |
| 0,27633164 | +0٫15% | Market | |
| 0,27592145 | +0٫18% | Market | |
| 0,27543657 | -0٫17% | Market | |
| 0,27591078 | -0٫49% | Market | |
| 0,27726331 | -0٫50% | Market | |
| 0,27866021 | +0٫38% | Market | |
| 0,27760658 | -0٫19% | Market | |
| 0,27812544 | -0٫30% | Market | |
| 0,27895014 | +0٫17% | Market | |
| 0,27848559 | +0٫43% | Market | |
| 0,27728483 | +1٫09% | Market | |
| 0,27428145 | -0٫49% | Market | |
| 0,27564383 | +0٫53% | Market | |
| 0,27419422 | -0٫05% | Market | |
| 0,27432585 | +1٫38% | Market | |
| 0,27058912 | +0٫46% | Market | |
| 0,26934577 | -0٫27% | Market | |
| 0,27007683 | -0٫19% | Market | |
| 0,2706045 | +0٫19% | Market | |
| 0,2700856 | +1٫02% | Market | |
| 0,26734752 | -0٫41% | Market | |
| 0,26843764 | -0٫58% | Market | |
| 0,27000027 | -0٫22% | Market | |
| 0,27060377 | -0٫58% | Market | |
| 0,2721881 | -0٫29% | Market | |
| 0,27297941 | +0٫76% | Market | |
| 0,27091975 | -0٫26% | Market | |
| 0,27163137 | +1٫23% | Market | |
| 0,26832672 | -0٫99% | Market | |
| 0,27101813 | +0٫40% | Market | |
| 0,26994197 | +0٫73% | Market | |
| 0,26799161 | -0٫77% | Market | |
| 0,2700761 | -0٫72% | Market | |
| 0,27204445 | -0٫10% | Market | |
| 0,27230964 | -0٫53% | Market | |
| 0,2737476 | +2٫06% | Market | |
| 0,26821013 | -1٫23% | Market | |
| 0,27156203 | -0٫49% | Market | |
| 0,27290417 | +0٫75% | Market | |
| 0,27086324 | -1٫93% | Market | |
| 0,2761897 | -0٫80% | Market | |
| 0,27840495 | +4٫14% | Market | |
| 0,26734752 | -4٫36% | Market | |
| 0,27954669 | -0٫33% | Market | |
| 0,28047345 | +0٫38% | Market | |
| 0,27940453 | -0٫12% | Market | |
| 0,27973593 | -0٫28% | Market | |
| 0,28051357 | +0٫62% | Market | |
| 0,27877828 | -0٫34% | Market | |
| 0,27971793 | -0٫54% | Market | |
| 0,28122275 | -0٫03% | Market | |
| 0,28131057 | -0٫24% | Market | |
| 0,28197927 | +0٫08% | Market | |
| 0,2817457 | -0٫04% | Market | |
| 0,28184655 | -0٫05% | Market | |
| 0,28199278 | -0٫37% | Market | |
| 0,28303115 | +0٫89% | Market | |
| 0,2805474 | +0٫57% | Market | |
| 0,27895949 | -0٫39% | Market | |
| 0,28006497 | +0٫02% | Market | |
| 0,28000225 | +0٫15% | Market | |
| 0,27958107 | -0٫61% | Market | |
| 0,2813074 | +0٫63% | Market | |
| 0,27954669 | -1٫77% | Market | |
| 0,28458813 | -0٫12% | Market | |
| 0,28493762 | -0٫49% | Market | |
| 0,28632702 | +1٫37% | Market | |
| 0,28246115 | +0٫21% | Market | |
| 0,28187356 | +0٫64% | Market | |
| 0,2800885 | +1٫02% | Market | |
| 0,2772533 | -0٫17% | Market | |
| 0,27771606 | +0٫70% | Market | |
| 0,27579359 | +0٫14% | Market | |
| 0,27539637 | -0٫14% | Market | |
| 0,27577459 | -0٫31% | Market | |
| 0,27663282 | +0٫07% | Market | |
| 0,27645234 | -0٫25% | Market | |
| 0,27714726 | +0٫38% | Market | |
| 0,27608751 | -0٫28% | Market | |
| 0,27685109 | -0٫23% | Market | |
| 0,27748104 | -0٫15% | Market | |
| 0,27790901 | -0٫11% | Market | |
| 0,27822216 | +0٫02% | Market | |
| 0,27815716 | -0٫29% | Market | |
| 0,27896336 | -0٫91% | Market | |
| 0,28151567 | +1٫11% | Market | |
| 0,27841194 | -0٫08% | Market | |
| 0,27864312 | -0٫28% | Market | |
| 0,27943029 | -0٫09% | Market | |
| 0,27967568 | +0٫05% | Market | |
| 0,27954434 | +0٫12% | Market | |
| 0,27919936 | +0٫21% | Market | |
| 0,27861984 | -0٫17% | Market | |
| 0,27910274 | +0٫11% | Market | |
| 0,27879616 | -0٫08% | Market | |
| 0,27900851 | +0٫08% | Market | |
| 0,27877517 | +0٫27% | Market | |
| 0,27803032 | +0٫03% | Market | |
| 0,27795612 | +0٫32% | Market | |
| 0,27706587 | +0٫69% | Market | |
| 0,27516146 | +0٫14% | Market | |
| 0,27479021 | -0٫18% | Market | |
| 0,27528038 | +0٫06% | Market | |
| 0,27512283 | -0٫40% | Market | |
| 0,27622325 | +0٫46% | Market | |
| 0,274967 | +0٫14% | Market | |
| 0,27458572 | +0٫20% | Market | |
| 0,27404844 | -0٫19% | Market | |
| 0,27457441 | +0٫09% | Market | |
| 0,27434089 | +0٫07% | Market | |
| 0,27414535 | +0٫74% | Market | |
| 0,27212514 | +0٫19% | Market | |
| 0,27161957 | -0٫33% | Market | |
| 0,27250926 | -0٫23% | Market | |
| 0,27313449 | -0٫07% | Market | |
| 0,27331292 | -0٫18% | Market | |
| 0,27379858 | -0٫43% | Market | |
| 0,27497682 | -0٫02% | Market | |
| 0,27501842 | +0٫40% | Market | |
| 0,27391661 | -0٫08% | Market | |
| 0,2741361 | +0٫41% | Market | |
| 0,27303008 | +0٫22% | Market | |
| 0,2724187 | +0٫21% | Market | |
| 0,27183738 | +0٫56% | Market | |
| 0,27033303 | +0٫23% | Market | |
| 0,26970069 | -0٫41% | Market | |
| 0,2708141 | -0٫08% | Market | |
| 0,27102101 | -1٫08% | Market | |
| 0,27398761 | +0٫40% | Market | |
| 0,2728944 | -0٫33% | Market | |
| 0,27380757 | -0٫66% | Market | |
| 0,27563624 | +0٫13% | Market | |
| 0,27528484 | +0٫34% | Market | |
| 0,27436032 | -0٫13% | Market | |
| 0,27471244 | +0٫08% | Market | |
| 0,27449754 | +0٫26% | Market | |
| 0,27378575 | -0٫47% | Market | |
| 0,27508326 | +0٫13% | Market | |
| 0,27471584 | -0٫31% | Market | |
| 0,27558155 | +0٫61% | Market | |
| 0,27391332 | +0٫57% | Market | |
| 0,27235266 | +0٫30% | Market | |
| 0,2715458 | -0٫23% | Market | |
| 0,27217105 | +0٫16% | Market | |
| 0,27172657 | -0٫62% | Market | |
| 0,273428 | -0٫26% | Market | |
| 0,27413986 | -0٫54% | Market | |
| 0,27564147 | +0٫09% | Market | |
| 0,27538499 | -0٫03% | Market | |
| 0,27545424 | -0٫04% | Market | |
| 0,27556559 | +0٫12% | Market | |
| 0,2752443 | +0٫06% | Market | |
| 0,27507154 | +0٫21% | Market | |
| 0,27448999 | +0٫48% | Market | |
| 0,27317314 | -0٫84% | Market | |
| 0,27547852 | -0٫73% | Market | |
| 0,27750182 | +0٫05% | Market | |
| 0,27736019 | +0٫71% | Market | |
| 0,27539864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.