PLN/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,54592063 | +3٫85% | Market | |
| 11,11754131 | -3٫16% | Market | |
| 11,48019399 | +1٫93% | Market | |
| 11,26266667 | +0٫49% | Market | |
| 11,20784813 | +0٫10% | Market | |
| 11,1963731 | -0٫43% | Market | |
| 11,24502099 | +0٫49% | Market | |
| 11,18973438 | -2٫43% | Market | |
| 11,46827647 | +2٫19% | Market | |
| 11,22240781 | -0٫48% | Market | |
| 11,27642579 | +0٫35% | Market | |
| 11,23670566 | +0٫14% | Market | |
| 11,22071502 | +0٫25% | Market | |
| 11,1923835 | -3٫12% | Market | |
| 11,55335631 | +3٫47% | Market | |
| 11,16559129 | +0٫05% | Market | |
| 11,16053491 | -0٫46% | Market | |
| 11,21189537 | +0٫85% | Market | |
| 11,11726635 | -0٫21% | Market | |
| 11,14077174 | -2٫91% | Market | |
| 11,47506849 | +0٫39% | Market | |
| 11,430472 | +2٫36% | Market | |
| 11,16739502 | +0٫29% | Market | |
| 11,1348932 | -0٫65% | Market | |
| 11,20817505 | +0٫33% | Market | |
| 11,17139028 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.