PLN/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,93665233 | +0٫10% | Market | |
| 11,92517301 | +2٫99% | Market | |
| 11,57929584 | -3٫26% | Market | |
| 11,96914753 | +0٫09% | Market | |
| 11,95889919 | +3٫20% | Market | |
| 11,58768103 | +0٫44% | Market | |
| 11,53665275 | +0٫42% | Market | |
| 11,48785617 | +0٫17% | Market | |
| 11,46888796 | -0٫14% | Market | |
| 11,4847349 | -2٫80% | Market | |
| 11,81568902 | +3٫19% | Market | |
| 11,45070649 | -0٫08% | Market | |
| 11,46022268 | +0٫15% | Market | |
| 11,44351058 | +0٫10% | Market | |
| 11,43182999 | +0٫30% | Market | |
| 11,39711028 | -3٫23% | Market | |
| 11,77734635 | +2٫79% | Market | |
| 11,45792806 | -0٫18% | Market | |
| 11,4790289 | -0٫39% | Market | |
| 11,52374137 | +0٫97% | Market | |
| 11,41310309 | +0٫25% | Market | |
| 11,38409428 | -0٫17% | Market | |
| 11,40393246 | -0٫39% | Market | |
| 11,44860335 | +0٫02% | Market | |
| 11,44628944 | -0٫67% | Market | |
| 11,52305717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.