PLN/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,55180323 | -0٫15% | Market | |
| 2,55572618 | +0٫28% | Market | |
| 2,54857912 | +0٫07% | Market | |
| 2,54674738 | +0٫08% | Market | |
| 2,54460965 | -0٫34% | Market | |
| 2,55327712 | -0٫18% | Market | |
| 2,55790715 | +0٫22% | Market | |
| 2,55228956 | -0٫24% | Market | |
| 2,55842494 | +0٫12% | Market | |
| 2,55540462 | +0٫16% | Market | |
| 2,55127941 | -0٫37% | Market | |
| 2,56084373 | -0٫13% | Market | |
| 2,56404935 | +0٫23% | Market | |
| 2,55820448 | +0٫01% | Market | |
| 2,5579307 | +0٫21% | Market | |
| 2,55245352 | +0٫26% | Market | |
| 2,5458532 | +0٫14% | Market | |
| 2,54235822 | -0٫14% | Market | |
| 2,54595074 | -0٫21% | Market | |
| 2,55141408 | +0٫17% | Market | |
| 2,54698926 | -0٫21% | Market | |
| 2,55230016 | -0٫05% | Market | |
| 2,55355934 | +0٫11% | Market | |
| 2,55086627 | -0٫04% | Market | |
| 2,55180138 | -0٫74% | Market | |
| 2,5709009 | -0٫05% | Market | |
| 2,57227011 | +0٫11% | Market | |
| 2,56950223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.