PLN/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,74282638 | -3٫45% | Market | |
| 26,66211345 | +0٫31% | Market | |
| 26,57855345 | -0٫05% | Market | |
| 26,592018 | +0٫06% | Market | |
| 26,57718189 | +2٫40% | Market | |
| 25,95529889 | -2٫47% | Market | |
| 26,61338242 | -0٫48% | Market | |
| 26,7412667 | -0٫41% | Market | |
| 26,85036642 | +0٫23% | Market | |
| 26,78975533 | +0٫09% | Market | |
| 26,76571507 | +2٫77% | Market | |
| 26,04437234 | -2٫93% | Market | |
| 26,83164293 | +0٫24% | Market | |
| 26,76823171 | -0٫25% | Market | |
| 26,83415777 | +0٫37% | Market | |
| 26,73624175 | +0٫32% | Market | |
| 26,65103464 | +2٫52% | Market | |
| 25,99656457 | -2٫07% | Market | |
| 26,54712792 | -0٫59% | Market | |
| 26,70383133 | -0٫06% | Market | |
| 26,72068696 | -0٫12% | Market | |
| 26,75188485 | +0٫25% | Market | |
| 26,68526083 | +2٫54% | Market | |
| 26,02508311 | -2٫68% | Market | |
| 26,74310174 | +0٫02% | Market | |
| 26,73790994 | -0٫30% | Market | |
| 26,81710414 | +0٫07% | Market | |
| 26,79813943 | +0٫06% | Market | |
| 26,78089834 | +2٫84% | Market | |
| 26,04091751 | -3٫04% | Market | |
| 26,85758924 | +0٫57% | Market | |
| 26,70647733 | -0٫09% | Market | |
| 26,72946103 | -0٫93% | Market | |
| 26,97907179 | +0٫35% | Market | |
| 26,88574323 | +2٫98% | Market | |
| 26,10688075 | -2٫74% | Market | |
| 26,84100345 | +0٫06% | Market | |
| 26,82527584 | +0٫09% | Market | |
| 26,7998243 | -0٫47% | Market | |
| 26,92570684 | +0٫00% | Market | |
| 26,92572004 | +2٫30% | Market | |
| 26,32029451 | -2٫62% | Market | |
| 27,02864332 | +0٫06% | Market | |
| 27,01155573 | -0٫24% | Market | |
| 27,07637714 | +0٫00% | Market | |
| 27,0765905 | -0٫11% | Market | |
| 27,10597961 | +2٫63% | Market | |
| 26,4119302 | -2٫48% | Market | |
| 27,08453016 | +0٫23% | Market | |
| 27,02278551 | +0٫14% | Market | |
| 26,98449203 | +0٫19% | Market | |
| 26,9329614 | -0٫25% | Market | |
| 27,00043735 | +2٫81% | Market | |
| 26,26299066 | -2٫13% | Market | |
| 26,83406187 | -0٫82% | Market | |
| 27,0546068 | -0٫16% | Market | |
| 27,09922674 | -0٫54% | Market | |
| 27,24606348 | +0٫45% | Market | |
| 27,12315662 | +2٫62% | Market | |
| 26,43177303 | -2٫57% | Market | |
| 27,12961004 | +0٫24% | Market | |
| 27,06371197 | -0٫38% | Market | |
| 27,16637949 | +0٫44% | Market | |
| 27,04788864 | -0٫21% | Market | |
| 27,10457679 | +2٫46% | Market | |
| 26,45393559 | -2٫85% | Market | |
| 27,22919327 | +0٫50% | Market | |
| 27,09320964 | -0٫16% | Market | |
| 27,136337 | -0٫13% | Market | |
| 27,17047682 | -0٫06% | Market | |
| 27,18711192 | +2٫62% | Market | |
| 26,49282251 | -3٫07% | Market | |
| 27,33083016 | +0٫59% | Market | |
| 27,17045355 | +0٫00% | Market | |
| 27,17102788 | -0٫47% | Market | |
| 27,29953585 | +0٫71% | Market | |
| 27,10752696 | +2٫36% | Market | |
| 26,4817478 | -2٫70% | Market | |
| 27,21543589 | +0٫27% | Market | |
| 27,14119302 | +0٫42% | Market | |
| 27,02856285 | +0٫01% | Market | |
| 27,02653552 | -0٫08% | Market | |
| 27,04742788 | +2٫31% | Market | |
| 26,4369301 | -2٫52% | Market | |
| 27,12005219 | +0٫46% | Market | |
| 26,99554054 | -0٫03% | Market | |
| 27,00417872 | +0٫04% | Market | |
| 26,99389918 | +0٫12% | Market | |
| 26,962741 | +2٫86% | Market | |
| 26,21337815 | -2٫93% | Market | |
| 27,00396087 | -0٫01% | Market | |
| 27,00721273 | -0٫12% | Market | |
| 27,04048332 | +0٫07% | Market | |
| 27,02132574 | -0٫21% | Market | |
| 27,07762283 | +3٫03% | Market | |
| 26,28215137 | -2٫61% | Market | |
| 26,9868143 | -0٫51% | Market | |
| 27,12432271 | -0٫18% | Market | |
| 27,17303423 | -0٫29% | Market | |
| 27,25090846 | -0٫31% | Market | |
| 27,33550149 | +0٫31% | Market | |
| 27,24968595 | +0٫11% | Market | |
| 27,2207029 | +0٫17% | Market | |
| 27,17338843 | -0٫64% | Market | |
| 27,34858583 | +2٫98% | Market | |
| 26,55614262 | -3٫07% | Market | |
| 27,39589223 | +0٫42% | Market | |
| 27,28114085 | -0٫20% | Market | |
| 27,33627053 | -0٫11% | Market | |
| 27,36625851 | +2٫25% | Market | |
| 26,76438805 | -2٫53% | Market | |
| 27,45772588 | -0٫26% | Market | |
| 27,53052042 | -0٫16% | Market | |
| 27,57499914 | +0٫30% | Market | |
| 27,49361604 | +2٫13% | Market | |
| 26,91992207 | -2٫12% | Market | |
| 27,50353714 | +0٫10% | Market | |
| 27,47547251 | -0٫28% | Market | |
| 27,55232724 | -0٫04% | Market | |
| 27,56219342 | +0٫80% | Market | |
| 27,34458293 | -0٫85% | Market | |
| 27,57822533 | +0٫11% | Market | |
| 27,54684956 | -0٫15% | Market | |
| 27,58712432 | -0٫02% | Market | |
| 27,59127651 | -0٫01% | Market | |
| 27,5928259 | -0٫25% | Market | |
| 27,66127616 | +0٫24% | Market | |
| 27,59579306 | +0٫02% | Market | |
| 27,58950522 | -0٫16% | Market | |
| 27,63412103 | +0٫69% | Market | |
| 27,4451004 | -0٫45% | Market | |
| 27,56919855 | +0٫11% | Market | |
| 27,53762159 | +0٫16% | Market | |
| 27,4946578 | -0٫27% | Market | |
| 27,56777291 | +0٫86% | Market | |
| 27,33158865 | -0٫86% | Market | |
| 27,56757997 | +0٫16% | Market | |
| 27,52220524 | +0٫16% | Market | |
| 27,47939695 | -0٫35% | Market | |
| 27,57685841 | +0٫83% | Market | |
| 27,35118885 | -1٫36% | Market | |
| 27,72869645 | +0٫45% | Market | |
| 27,60343804 | +0٫29% | Market | |
| 27,52458895 | +0٫28% | Market | |
| 27,44874505 | -0٫67% | Market | |
| 27,63285853 | +0٫65% | Market | |
| 27,45399308 | +0٫06% | Market | |
| 27,43721462 | -0٫21% | Market | |
| 27,49362752 | -0٫14% | Market | |
| 27,53230392 | +0٫65% | Market | |
| 27,35559105 | -0٫73% | Market | |
| 27,55798012 | -0٫27% | Market | |
| 27,63185198 | +0٫19% | Market | |
| 27,57827302 | -0٫13% | Market | |
| 27,61299812 | +0٫59% | Market | |
| 27,45222038 | -0٫41% | Market | |
| 27,56473408 | -0٫07% | Market | |
| 27,58454233 | +0٫04% | Market | |
| 27,57341517 | +0٫18% | Market | |
| 27,52273815 | +1٫33% | Market | |
| 27,16276143 | -1٫35% | Market | |
| 27,53406189 | +0٫28% | Market | |
| 27,45589062 | -0٫22% | Market | |
| 27,51710638 | +0٫16% | Market | |
| 27,47342296 | +0٫12% | Market | |
| 27,44030487 | +0٫35% | Market | |
| 27,34338765 | +0٫31% | Market | |
| 27,25771972 | -0٫06% | Market | |
| 27,27540398 | -0٫36% | Market | |
| 27,37426705 | +1٫32% | Market | |
| 27,01697889 | -1٫24% | Market | |
| 27,35507753 | +0٫04% | Market | |
| 27,3428867 | -0٫15% | Market | |
| 27,3832104 | -0٫40% | Market | |
| 27,49448607 | +1٫19% | Market | |
| 27,17027132 | -0٫90% | Market | |
| 27,41792826 | +0٫24% | Market | |
| 27,35241961 | -0٫37% | Market | |
| 27,45305216 | +0٫10% | Market | |
| 27,4250241 | +1٫04% | Market | |
| 27,14380318 | -0٫89% | Market | |
| 27,3867968 | -0٫54% | Market | |
| 27,53443376 | +0٫49% | Market | |
| 27,39979696 | -0٫45% | Market | |
| 27,52422513 | +2٫68% | Market | |
| 26,80601532 | -1٫96% | Market | |
| 27,34113624 | -0٫26% | Market | |
| 27,41131355 | +0٫56% | Market | |
| 27,25994703 | -1٫16% | Market | |
| 27,58002718 | +0٫78% | Market | |
| 27,36586762 | -0٫03% | Market | |
| 27,37426705 | -1٫10% | Market | |
| 27,67931534 | -0٫20% | Market | |
| 27,73377657 | -0٫38% | Market | |
| 27,8403169 | +0٫46% | Market | |
| 27,71148124 | +0٫25% | Market | |
| 27,64343624 | -0٫14% | Market | |
| 27,68240562 | -0٫15% | Market | |
| 27,7234029 | +0٫05% | Market | |
| 27,71084673 | -0٫10% | Market | |
| 27,73750274 | +0٫48% | Market | |
| 27,60529959 | -0٫43% | Market | |
| 27,72574843 | +0٫05% | Market | |
| 27,71143478 | -0٫01% | Market | |
| 27,71284135 | -0٫60% | Market | |
| 27,88112501 | +1٫15% | Market | |
| 27,56479884 | -0٫37% | Market | |
| 27,6666443 | -0٫17% | Market | |
| 27,71327004 | +0٫08% | Market | |
| 27,69110314 | +0٫00% | Market | |
| 27,69026822 | +0٫42% | Market | |
| 27,57427178 | -0٫38% | Market | |
| 27,67931534 | -0٫36% | Market | |
| 27,78063876 | -0٫47% | Market | |
| 27,91063906 | +0٫29% | Market | |
| 27,82869601 | +0٫15% | Market | |
| 27,78626851 | +0٫35% | Market | |
| 27,69049918 | -0٫58% | Market | |
| 27,85200112 | +0٫32% | Market | |
| 27,76192846 | -0٫03% | Market | |
| 27,76888336 | +0٫38% | Market | |
| 27,66457908 | +0٫38% | Market | |
| 27,55980721 | -0٫67% | Market | |
| 27,74457918 | +0٫01% | Market | |
| 27,74212303 | +0٫08% | Market | |
| 27,7198756 | -0٫05% | Market | |
| 27,73384954 | +0٫67% | Market | |
| 27,55062294 | -1٫02% | Market | |
| 27,83436818 | +0٫36% | Market | |
| 27,73561745 | -0٫09% | Market | |
| 27,76005349 | +0٫13% | Market | |
| 27,72539513 | +0٫55% | Market | |
| 27,57429149 | -0٫62% | Market | |
| 27,7456959 | +0٫96% | Market | |
| 27,48071465 | -0٫65% | Market | |
| 27,66133888 | +0٫08% | Market | |
| 27,63944732 | -0٫67% | Market | |
| 27,826042 | +0٫43% | Market | |
| 27,70635142 | +0٫05% | Market | |
| 27,69250218 | -0٫11% | Market | |
| 27,72282132 | +0٫29% | Market | |
| 27,64190553 | -1٫04% | Market | |
| 27,93230419 | +0٫33% | Market | |
| 27,83996612 | -0٫01% | Market | |
| 27,84386048 | +0٫12% | Market | |
| 27,81039452 | +1٫12% | Market | |
| 27,50122324 | -0٫56% | Market | |
| 27,65580101 | -0٫06% | Market | |
| 27,67223039 | +0٫06% | Market | |
| 27,65565377 | +0٫28% | Market | |
| 27,57712132 | +0٫42% | Market | |
| 27,4612761 | -0٫50% | Market | |
| 27,60032259 | -0٫21% | Market | |
| 27,65878798 | +0٫12% | Market | |
| 27,62483557 | -0٫02% | Market | |
| 27,62991356 | +0٫70% | Market | |
| 27,43674177 | -0٫76% | Market | |
| 27,64772155 | +0٫11% | Market | |
| 27,61707404 | -0٫19% | Market | |
| 27,6697639 | +0٫31% | Market | |
| 27,58505442 | +0٫72% | Market | |
| 27,38840447 | -0٫69% | Market | |
| 27,57957298 | -0٫55% | Market | |
| 27,73219444 | +0٫77% | Market | |
| 27,51933177 | -0٫12% | Market | |
| 27,55180293 | +0٫43% | Market | |
| 27,43263687 | -0٫51% | Market | |
| 27,57362226 | +0٫07% | Market | |
| 27,55382048 | -0٫12% | Market | |
| 27,58658906 | +0٫14% | Market | |
| 27,54819022 | +0٫93% | Market | |
| 27,29364653 | -0٫59% | Market | |
| 27,45503213 | +0٫10% | Market | |
| 27,4285293 | +0٫12% | Market | |
| 27,39457753 | -0٫11% | Market | |
| 27,42561536 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.