PLN/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 27,18651254 | +0٫31% | Market | |
| 27,10207663 | +2٫34% | Market | |
| 26,4817478 | -2٫70% | Market | |
| 27,21543589 | +0٫27% | Market | |
| 27,14119302 | +0٫42% | Market | |
| 27,02856285 | +0٫01% | Market | |
| 27,02653552 | -0٫08% | Market | |
| 27,04742788 | +2٫31% | Market | |
| 26,4369301 | -2٫52% | Market | |
| 27,12005219 | +0٫46% | Market | |
| 26,99554054 | -0٫03% | Market | |
| 27,00417872 | +0٫04% | Market | |
| 26,99389918 | +0٫12% | Market | |
| 26,962741 | +2٫86% | Market | |
| 26,21337815 | -2٫93% | Market | |
| 27,00396087 | -0٫01% | Market | |
| 27,00721273 | -0٫12% | Market | |
| 27,04048332 | +0٫07% | Market | |
| 27,02132574 | -0٫21% | Market | |
| 27,07762283 | +3٫03% | Market | |
| 26,28215137 | -2٫61% | Market | |
| 26,9868143 | -0٫51% | Market | |
| 27,12432271 | -0٫18% | Market | |
| 27,17303423 | -0٫29% | Market | |
| 27,25090846 | -0٫31% | Market | |
| 27,33550149 | +0٫31% | Market | |
| 27,24968595 | +0٫11% | Market | |
| 27,2207029 | +0٫17% | Market | |
| 27,17338843 | -0٫64% | Market | |
| 27,34858583 | +2٫98% | Market | |
| 26,55614262 | -3٫07% | Market | |
| 27,39589223 | +0٫42% | Market | |
| 27,28114085 | -0٫20% | Market | |
| 27,33627053 | -0٫11% | Market | |
| 27,36625851 | +2٫25% | Market | |
| 26,76438805 | -2٫53% | Market | |
| 27,45772588 | -0٫26% | Market | |
| 27,53052042 | -0٫16% | Market | |
| 27,57499914 | +0٫30% | Market | |
| 27,49361604 | +2٫13% | Market | |
| 26,91992207 | -2٫12% | Market | |
| 27,50353714 | +0٫10% | Market | |
| 27,47547251 | -0٫28% | Market | |
| 27,55232724 | -0٫04% | Market | |
| 27,56219342 | +0٫80% | Market | |
| 27,34458293 | -0٫85% | Market | |
| 27,57822533 | +0٫11% | Market | |
| 27,54684956 | -0٫15% | Market | |
| 27,58712432 | -0٫02% | Market | |
| 27,59127651 | -0٫01% | Market | |
| 27,5928259 | -0٫25% | Market | |
| 27,66127616 | +0٫24% | Market | |
| 27,59579306 | +0٫02% | Market | |
| 27,58950522 | -0٫16% | Market | |
| 27,63412103 | +0٫69% | Market | |
| 27,4451004 | -0٫45% | Market | |
| 27,56919855 | +0٫11% | Market | |
| 27,53762159 | +0٫16% | Market | |
| 27,4946578 | -0٫27% | Market | |
| 27,56777291 | +0٫86% | Market | |
| 27,33158865 | -0٫86% | Market | |
| 27,56757997 | +0٫16% | Market | |
| 27,52220524 | +0٫16% | Market | |
| 27,47939695 | -0٫35% | Market | |
| 27,57685841 | +0٫83% | Market | |
| 27,35118885 | -1٫36% | Market | |
| 27,72869645 | +0٫45% | Market | |
| 27,60343804 | +0٫29% | Market | |
| 27,52458895 | +0٫28% | Market | |
| 27,44874505 | -0٫67% | Market | |
| 27,63285853 | +0٫65% | Market | |
| 27,45399308 | +0٫06% | Market | |
| 27,43721462 | -0٫21% | Market | |
| 27,49362752 | -0٫14% | Market | |
| 27,53230392 | +0٫65% | Market | |
| 27,35559105 | -0٫73% | Market | |
| 27,55798012 | -0٫27% | Market | |
| 27,63185198 | +0٫19% | Market | |
| 27,57827302 | -0٫13% | Market | |
| 27,61299812 | +0٫59% | Market | |
| 27,45222038 | -0٫41% | Market | |
| 27,56473408 | -0٫07% | Market | |
| 27,58454233 | +0٫04% | Market | |
| 27,57341517 | +0٫18% | Market | |
| 27,52273815 | +1٫33% | Market | |
| 27,16276143 | -1٫35% | Market | |
| 27,53406189 | +0٫28% | Market | |
| 27,45589062 | -0٫22% | Market | |
| 27,51710638 | +0٫16% | Market | |
| 27,47342296 | +0٫12% | Market | |
| 27,44030487 | +0٫35% | Market | |
| 27,34338765 | +0٫31% | Market | |
| 27,25771972 | -0٫06% | Market | |
| 27,27540398 | -0٫36% | Market | |
| 27,37426705 | +1٫32% | Market | |
| 27,01697889 | -1٫24% | Market | |
| 27,35507753 | +0٫04% | Market | |
| 27,3428867 | -0٫15% | Market | |
| 27,3832104 | -0٫40% | Market | |
| 27,49448607 | +1٫19% | Market | |
| 27,17027132 | -0٫90% | Market | |
| 27,41792826 | +0٫24% | Market | |
| 27,35241961 | -0٫37% | Market | |
| 27,45305216 | +0٫10% | Market | |
| 27,4250241 | +1٫04% | Market | |
| 27,14380318 | -0٫89% | Market | |
| 27,3867968 | -0٫54% | Market | |
| 27,53443376 | +0٫49% | Market | |
| 27,39979696 | -0٫45% | Market | |
| 27,52422513 | +2٫68% | Market | |
| 26,80601532 | -1٫96% | Market | |
| 27,34113624 | -0٫26% | Market | |
| 27,41131355 | +0٫56% | Market | |
| 27,25994703 | -1٫16% | Market | |
| 27,58002718 | +0٫78% | Market | |
| 27,36586762 | -0٫03% | Market | |
| 27,37426705 | -1٫10% | Market | |
| 27,67931534 | -0٫20% | Market | |
| 27,73377657 | -0٫38% | Market | |
| 27,8403169 | +0٫46% | Market | |
| 27,71148124 | +0٫25% | Market | |
| 27,64343624 | -0٫14% | Market | |
| 27,68240562 | -0٫15% | Market | |
| 27,7234029 | +0٫05% | Market | |
| 27,71084673 | -0٫10% | Market | |
| 27,73750274 | +0٫48% | Market | |
| 27,60529959 | -0٫43% | Market | |
| 27,72574843 | +0٫05% | Market | |
| 27,71143478 | -0٫01% | Market | |
| 27,71284135 | -0٫60% | Market | |
| 27,88112501 | +1٫15% | Market | |
| 27,56479884 | -0٫37% | Market | |
| 27,6666443 | -0٫17% | Market | |
| 27,71327004 | +0٫08% | Market | |
| 27,69110314 | +0٫00% | Market | |
| 27,69026822 | +0٫42% | Market | |
| 27,57427178 | -0٫38% | Market | |
| 27,67931534 | -0٫36% | Market | |
| 27,78063876 | -0٫47% | Market | |
| 27,91063906 | +0٫29% | Market | |
| 27,82869601 | +0٫15% | Market | |
| 27,78626851 | +0٫35% | Market | |
| 27,69049918 | -0٫58% | Market | |
| 27,85200112 | +0٫32% | Market | |
| 27,76192846 | -0٫03% | Market | |
| 27,76888336 | +0٫38% | Market | |
| 27,66457908 | +0٫38% | Market | |
| 27,55980721 | -0٫67% | Market | |
| 27,74457918 | +0٫01% | Market | |
| 27,74212303 | +0٫08% | Market | |
| 27,7198756 | -0٫05% | Market | |
| 27,73384954 | +0٫67% | Market | |
| 27,55062294 | -1٫02% | Market | |
| 27,83436818 | +0٫36% | Market | |
| 27,73561745 | -0٫09% | Market | |
| 27,76005349 | +0٫13% | Market | |
| 27,72539513 | +0٫55% | Market | |
| 27,57429149 | -0٫62% | Market | |
| 27,7456959 | +0٫96% | Market | |
| 27,48071465 | -0٫65% | Market | |
| 27,66133888 | +0٫08% | Market | |
| 27,63944732 | -0٫67% | Market | |
| 27,826042 | +0٫43% | Market | |
| 27,70635142 | +0٫05% | Market | |
| 27,69250218 | -0٫11% | Market | |
| 27,72282132 | +0٫29% | Market | |
| 27,64190553 | -1٫04% | Market | |
| 27,93230419 | +0٫33% | Market | |
| 27,83996612 | -0٫01% | Market | |
| 27,84386048 | +0٫12% | Market | |
| 27,81039452 | +1٫12% | Market | |
| 27,50122324 | -0٫56% | Market | |
| 27,65580101 | -0٫06% | Market | |
| 27,67223039 | +0٫06% | Market | |
| 27,65565377 | +0٫28% | Market | |
| 27,57712132 | +0٫42% | Market | |
| 27,4612761 | -0٫50% | Market | |
| 27,60032259 | -0٫21% | Market | |
| 27,65878798 | +0٫12% | Market | |
| 27,62483557 | -0٫02% | Market | |
| 27,62991356 | +0٫70% | Market | |
| 27,43674177 | -0٫76% | Market | |
| 27,64772155 | +0٫11% | Market | |
| 27,61707404 | -0٫19% | Market | |
| 27,6697639 | +0٫31% | Market | |
| 27,58505442 | +0٫72% | Market | |
| 27,38840447 | -0٫69% | Market | |
| 27,57957298 | -0٫55% | Market | |
| 27,73219444 | +0٫77% | Market | |
| 27,51933177 | -0٫12% | Market | |
| 27,55180293 | +0٫43% | Market | |
| 27,43263687 | -0٫51% | Market | |
| 27,57362226 | +0٫07% | Market | |
| 27,55382048 | -0٫12% | Market | |
| 27,58658906 | +0٫14% | Market | |
| 27,54819022 | +0٫93% | Market | |
| 27,29364653 | -0٫59% | Market | |
| 27,45503213 | +0٫10% | Market | |
| 27,4285293 | +0٫12% | Market | |
| 27,39457753 | -0٫11% | Market | |
| 27,42561536 | +1٫17% | Market | |
| 27,10794183 | -1٫18% | Market | |
| 27,43065163 | -0٫28% | Market | |
| 27,50639076 | -0٫10% | Market | |
| 27,53491156 | -0٫14% | Market | |
| 27,57216812 | +0٫03% | Market | |
| 27,56261971 | +0٫68% | Market | |
| 27,37740786 | -0٫75% | Market | |
| 27,58387685 | -0٫02% | Market | |
| 27,58919951 | +0٫22% | Market | |
| 27,52943127 | -0٫05% | Market | |
| 27,54408641 | +0٫81% | Market | |
| 27,32397267 | -0٫50% | Market | |
| 27,46170144 | +0٫17% | Market | |
| 27,41488806 | +0٫20% | Market | |
| 27,35891505 | -0٫01% | Market | |
| 27,36258357 | +0٫64% | Market | |
| 27,18779973 | -0٫75% | Market | |
| 27,39357201 | -0٫07% | Market | |
| 27,41252314 | -0٫05% | Market | |
| 27,42604816 | -0٫03% | Market | |
| 27,43376909 | +0٫85% | Market | |
| 27,20190521 | -0٫65% | Market | |
| 27,37932613 | +0٫00% | Market | |
| 27,37854305 | +0٫16% | Market | |
| 27,33533856 | +0٫03% | Market | |
| 27,32698218 | +0٫45% | Market | |
| 27,2039286 | -0٫41% | Market | |
| 27,31567623 | -0٫14% | Market | |
| 27,35336387 | -0٫07% | Market | |
| 27,37277914 | -0٫09% | Market | |
| 27,3968074 | +0٫77% | Market | |
| 27,1870141 | -0٫64% | Market | |
| 27,36214041 | -0٫19% | Market | |
| 27,4138048 | -0٫19% | Market | |
| 27,46546231 | +0٫04% | Market | |
| 27,45497819 | +0٫73% | Market | |
| 27,25489925 | -0٫55% | Market | |
| 27,40451543 | +0٫11% | Market | |
| 27,37574627 | -0٫22% | Market | |
| 27,43617032 | -0٫46% | Market | |
| 27,56192466 | +1٫12% | Market | |
| 27,25773427 | -0٫66% | Market | |
| 27,43862382 | +0٫05% | Market | |
| 27,4243977 | +0٫30% | Market | |
| 27,34161805 | -0٫09% | Market | |
| 27,36495251 | +0٫52% | Market | |
| 27,22389688 | -0٫53% | Market | |
| 27,36942365 | +0٫10% | Market | |
| 27,34108186 | -0٫19% | Market | |
| 27,39215852 | +0٫00% | Market | |
| 27,39111815 | +0٫56% | Market | |
| 27,23929175 | -0٫69% | Market | |
| 27,42733795 | -0٫11% | Market | |
| 27,45675922 | -0٫17% | Market | |
| 27,50222016 | +0٫15% | Market | |
| 27,46010857 | +0٫71% | Market | |
| 27,26682795 | -0٫39% | Market | |
| 27,37372175 | -0٫15% | Market | |
| 27,41539121 | -0٫37% | Market | |
| 27,51687199 | +0٫09% | Market | |
| 27,49303736 | +0٫62% | Market | |
| 27,32391039 | -0٫31% | Market | |
| 27,4097334 | +0٫45% | Market | |
| 27,28756496 | +0٫07% | Market | |
| 27,26814953 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.