PLN/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,33717491 | +0٫25% | Market | |
| 2,33144886 | +0٫64% | Market | |
| 2,3165235 | -1٫71% | Market | |
| 2,35693508 | +0٫51% | Market | |
| 2,34492872 | -0٫70% | Market | |
| 2,36145005 | -0٫11% | Market | |
| 2,36397866 | -0٫46% | Market | |
| 2,374949 | +0٫01% | Market | |
| 2,37465924 | -0٫76% | Market | |
| 2,39287076 | -0٫98% | Market | |
| 2,41649149 | -0٫07% | Market | |
| 2,41819164 | -0٫06% | Market | |
| 2,41976256 | -0٫10% | Market | |
| 2,42218079 | -0٫03% | Market | |
| 2,42291253 | -0٫41% | Market | |
| 2,4329176 | +0٫05% | Market | |
| 2,43177755 | -0٫30% | Market | |
| 2,43921139 | +0٫12% | Market | |
| 2,43625494 | -0٫33% | Market | |
| 2,44424821 | -0٫02% | Market | |
| 2,44467471 | +0٫27% | Market | |
| 2,43815028 | -0٫52% | Market | |
| 2,45093933 | +0٫06% | Market | |
| 2,44937492 | -0٫44% | Market | |
| 2,46016048 | +0٫14% | Market | |
| 2,45683929 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.