PLN/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,61108897 | -0٫10% | Market | |
| 5,61696879 | -0٫07% | Market | |
| 5,62107089 | +0٫12% | Market | |
| 5,61423684 | +0٫02% | Market | |
| 5,61290853 | -0٫10% | Market | |
| 5,6182995 | +0٫53% | Market | |
| 5,58841097 | +0٫01% | Market | |
| 5,58810358 | +0٫01% | Market | |
| 5,5876192 | -0٫04% | Market | |
| 5,58988575 | +0٫27% | Market | |
| 5,57505375 | -0٫28% | Market | |
| 5,59050746 | +0٫09% | Market | |
| 5,58541003 | +0٫00% | Market | |
| 5,58534362 | -0٫04% | Market | |
| 5,58763442 | +0٫08% | Market | |
| 5,58309666 | +0٫07% | Market | |
| 5,57916892 | -0٫11% | Market | |
| 5,58504636 | +0٫05% | Market | |
| 5,58230416 | -0٫24% | Market | |
| 5,59597691 | -0٫02% | Market | |
| 5,59725384 | -0٫17% | Market | |
| 5,60660909 | +0٫08% | Market | |
| 5,60209657 | -0٫01% | Market | |
| 5,60266937 | +0٫08% | Market | |
| 5,59832284 | -0٫56% | Market | |
| 5,62965585 | +0٫08% | Market | |
| 5,62507787 | -0٫12% | Market | |
| 5,6315627 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.