PLN/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,50439202 | -0٫20% | Market | |
| 5,51536185 | +0٫35% | Market | |
| 5,49610459 | -0٫90% | Market | |
| 5,54593982 | +0٫24% | Market | |
| 5,53261587 | +0٫11% | Market | |
| 5,52661604 | -0٫04% | Market | |
| 5,52857085 | +0٫12% | Market | |
| 5,52197861 | -0٫01% | Market | |
| 5,52278355 | -0٫39% | Market | |
| 5,54442204 | -0٫45% | Market | |
| 5,56962889 | +0٫17% | Market | |
| 5,56020191 | -0٫21% | Market | |
| 5,57187793 | +0٫12% | Market | |
| 5,56532205 | -0٫02% | Market | |
| 5,56625124 | -0٫09% | Market | |
| 5,57102204 | +0٫02% | Market | |
| 5,57000019 | +0٫04% | Market | |
| 5,56802329 | +0٫27% | Market | |
| 5,55284826 | -0٫19% | Market | |
| 5,56340011 | +0٫07% | Market | |
| 5,55964923 | +0٫17% | Market | |
| 5,55027449 | -0٫35% | Market | |
| 5,56955042 | -0٫09% | Market | |
| 5,57463731 | -0٫11% | Market | |
| 5,5805266 | +0٫04% | Market | |
| 5,57848602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.