PLN/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18906551 | +0٫42% | Market | |
| 0,18827 | -1٫19% | Market | |
| 0,19053908 | +0٫16% | Market | |
| 0,19023255 | +0٫05% | Market | |
| 0,19012976 | -0٫06% | Market | |
| 0,19024432 | -0٫21% | Market | |
| 0,19064075 | +0٫11% | Market | |
| 0,1904358 | -0٫52% | Market | |
| 0,19143427 | -0٫65% | Market | |
| 0,19269251 | +0٫20% | Market | |
| 0,19231323 | -0٫34% | Market | |
| 0,19297592 | +0٫16% | Market | |
| 0,19266809 | -0٫22% | Market | |
| 0,19308916 | -0٫21% | Market | |
| 0,19349107 | -0٫07% | Market | |
| 0,19362053 | +0٫13% | Market | |
| 0,19337009 | +0٫33% | Market | |
| 0,19273035 | -0٫23% | Market | |
| 0,19318037 | -0٫07% | Market | |
| 0,19332258 | +0٫36% | Market | |
| 0,19262987 | -0٫58% | Market | |
| 0,19374855 | +0٫04% | Market | |
| 0,1936752 | -0٫26% | Market | |
| 0,19417695 | +0٫22% | Market | |
| 0,19374891 | -0٫18% | Market | |
| 0,19409081 | +0٫02% | Market | |
| 0,1940445 | -0٫36% | Market | |
| 0,19475479 | -0٫55% | Market | |
| 0,19583497 | -0٫26% | Market | |
| 0,19635201 | -0٫01% | Market | |
| 0,19638041 | -0٫20% | Market | |
| 0,19678286 | -0٫06% | Market | |
| 0,1969014 | +0٫06% | Market | |
| 0,19678319 | +0٫17% | Market | |
| 0,19644874 | -0٫46% | Market | |
| 0,19736289 | -0٫06% | Market | |
| 0,19748434 | +0٫42% | Market | |
| 0,19666132 | -0٫03% | Market | |
| 0,19671522 | -0٫32% | Market | |
| 0,19734671 | +0٫33% | Market | |
| 0,19668963 | -0٫38% | Market | |
| 0,19743196 | +0٫08% | Market | |
| 0,19727009 | -0٫58% | Market | |
| 0,19841393 | +0٫11% | Market | |
| 0,1981995 | -0٫29% | Market | |
| 0,19876697 | -0٫13% | Market | |
| 0,19902041 | -0٫06% | Market | |
| 0,19913582 | -0٫06% | Market | |
| 0,19926198 | -0٫08% | Market | |
| 0,19941937 | +0٫15% | Market | |
| 0,19912792 | +0٫10% | Market | |
| 0,19892061 | +0٫14% | Market | |
| 0,19863405 | +0٫38% | Market | |
| 0,19788978 | -0٫16% | Market | |
| 0,19821073 | +0٫45% | Market | |
| 0,19732388 | +0٫03% | Market | |
| 0,19725753 | -0٫32% | Market | |
| 0,19789314 | -0٫56% | Market | |
| 0,1990134 | +0٫06% | Market | |
| 0,19890283 | +0٫05% | Market | |
| 0,19880753 | +0٫06% | Market | |
| 0,19869726 | +0٫01% | Market | |
| 0,19867408 | +0٫07% | Market | |
| 0,19853619 | -0٫24% | Market | |
| 0,19900943 | +0٫52% | Market | |
| 0,19798937 | -0٫18% | Market | |
| 0,19834709 | -0٫04% | Market | |
| 0,1984275 | -0٫03% | Market | |
| 0,1984794 | +0٫02% | Market | |
| 0,19844509 | +0٫00% | Market | |
| 0,19844854 | -0٫17% | Market | |
| 0,19879199 | -0٫01% | Market | |
| 0,19880574 | -0٫30% | Market | |
| 0,19940522 | -0٫07% | Market | |
| 0,19953693 | +0٫14% | Market | |
| 0,19926269 | -0٫19% | Market | |
| 0,1996461 | +0٫00% | Market | |
| 0,19964015 | +0٫37% | Market | |
| 0,19891246 | +0٫06% | Market | |
| 0,19878987 | +0٫07% | Market | |
| 0,19864752 | +0٫12% | Market | |
| 0,19840786 | -0٫23% | Market | |
| 0,19886499 | +0٫19% | Market | |
| 0,19848345 | +0٫14% | Market | |
| 0,19820285 | +0٫08% | Market | |
| 0,19804442 | +0٫12% | Market | |
| 0,19781006 | +0٫30% | Market | |
| 0,19721536 | -0٫39% | Market | |
| 0,19797758 | +0٫29% | Market | |
| 0,19740823 | +0٫07% | Market | |
| 0,19726497 | +0٫14% | Market | |
| 0,1969798 | +0٫39% | Market | |
| 0,19621749 | +0٫19% | Market | |
| 0,19584763 | -0٫14% | Market | |
| 0,19612168 | -0٫05% | Market | |
| 0,19622004 | -0٫07% | Market | |
| 0,19636076 | +0٫13% | Market | |
| 0,1961101 | -0٫60% | Market | |
| 0,19730331 | +0٫19% | Market | |
| 0,19693031 | +0٫03% | Market | |
| 0,19687062 | -0٫02% | Market | |
| 0,1969181 | -0٫57% | Market | |
| 0,19804732 | -0٫31% | Market | |
| 0,19867265 | -0٫30% | Market | |
| 0,19926423 | -0٫27% | Market | |
| 0,19979456 | +0٫00% | Market | |
| 0,19980277 | +0٫05% | Market | |
| 0,1997014 | -0٫38% | Market | |
| 0,20045367 | -0٫27% | Market | |
| 0,2009926 | -0٫16% | Market | |
| 0,20130602 | -0٫02% | Market | |
| 0,20133931 | -0٫03% | Market | |
| 0,20139212 | -0٫16% | Market | |
| 0,2017196 | -0٫21% | Market | |
| 0,20214928 | -0٫96% | Market | |
| 0,20410628 | +0٫04% | Market | |
| 0,20402523 | +0٫04% | Market | |
| 0,20395259 | -0٫09% | Market | |
| 0,20414148 | +0٫37% | Market | |
| 0,20337984 | -0٫03% | Market | |
| 0,20344775 | +0٫09% | Market | |
| 0,20326035 | +0٫07% | Market | |
| 0,20312124 | -0٫20% | Market | |
| 0,20353829 | -0٫24% | Market | |
| 0,20402334 | +0٫17% | Market | |
| 0,20368212 | -0٫28% | Market | |
| 0,20425813 | +0٫18% | Market | |
| 0,20389579 | -0٫05% | Market | |
| 0,20398945 | -0٫09% | Market | |
| 0,20418067 | -0٫28% | Market | |
| 0,20475721 | -0٫23% | Market | |
| 0,20523149 | +0٫32% | Market | |
| 0,20457034 | +0٫14% | Market | |
| 0,20428526 | +0٫16% | Market | |
| 0,20395276 | +0٫02% | Market | |
| 0,20390687 | -0٫10% | Market | |
| 0,20412102 | +0٫11% | Market | |
| 0,20389168 | -0٫05% | Market | |
| 0,20400249 | -0٫36% | Market | |
| 0,20473158 | -0٫37% | Market | |
| 0,20550212 | +0٫01% | Market | |
| 0,20548077 | +0٫67% | Market | |
| 0,20410643 | +0٫07% | Market | |
| 0,20395533 | -0٫22% | Market | |
| 0,20440775 | +0٫06% | Market | |
| 0,20428125 | -0٫16% | Market | |
| 0,20460692 | +0٫18% | Market | |
| 0,20423324 | +0٫37% | Market | |
| 0,20348834 | +0٫24% | Market | |
| 0,20299178 | -0٫23% | Market | |
| 0,20346074 | +0٫04% | Market | |
| 0,2033744 | +0٫34% | Market | |
| 0,20268538 | -0٫38% | Market | |
| 0,20345928 | -0٫27% | Market | |
| 0,20400394 | -0٫05% | Market | |
| 0,20411238 | -0٫02% | Market | |
| 0,20415786 | -0٫19% | Market | |
| 0,20453644 | +0٫08% | Market | |
| 0,20437262 | -0٫42% | Market | |
| 0,20523307 | -0٫34% | Market | |
| 0,20593825 | +0٫03% | Market | |
| 0,20587304 | +0٫12% | Market | |
| 0,20562092 | +0٫06% | Market | |
| 0,20550787 | +0٫18% | Market | |
| 0,20514084 | -0٫01% | Market | |
| 0,20516304 | +0٫19% | Market | |
| 0,20477305 | -0٫23% | Market | |
| 0,20524439 | +0٫26% | Market | |
| 0,2047134 | +0٫01% | Market | |
| 0,20469372 | +0٫11% | Market | |
| 0,20446255 | +0٫10% | Market | |
| 0,20426106 | +0٫06% | Market | |
| 0,20413487 | +0٫35% | Market | |
| 0,20342153 | -0٫26% | Market | |
| 0,20394164 | +0٫49% | Market | |
| 0,2029542 | +0٫09% | Market | |
| 0,20277242 | +0٫15% | Market | |
| 0,2024651 | -0٫01% | Market | |
| 0,2024928 | -0٫19% | Market | |
| 0,20287813 | -0٫23% | Market | |
| 0,20334782 | +0٫06% | Market | |
| 0,20321691 | +0٫44% | Market | |
| 0,20232192 | +0٫02% | Market | |
| 0,20228078 | -0٫29% | Market | |
| 0,2028652 | +0٫06% | Market | |
| 0,20274532 | +0٫22% | Market | |
| 0,20229346 | +0٫01% | Market | |
| 0,20226621 | -0٫51% | Market | |
| 0,20329337 | +0٫18% | Market | |
| 0,20292787 | -0٫48% | Market | |
| 0,20390911 | +1٫12% | Market | |
| 0,20164574 | -0٫82% | Market | |
| 0,20330491 | -0٫40% | Market | |
| 0,20412413 | +0٫63% | Market | |
| 0,20283865 | -1٫51% | Market | |
| 0,20594913 | -0٫82% | Market | |
| 0,20766225 | +2٫32% | Market | |
| 0,2029542 | -2٫05% | Market | |
| 0,2072028 | +0٫16% | Market | |
| 0,2068688 | -0٫07% | Market | |
| 0,20700523 | -0٫12% | Market | |
| 0,20725914 | -0٫01% | Market | |
| 0,20727708 | +0٫09% | Market | |
| 0,20709881 | -0٫08% | Market | |
| 0,2072626 | -0٫03% | Market | |
| 0,20732303 | +0٫43% | Market | |
| 0,20642569 | -0٫09% | Market | |
| 0,20661185 | -0٫12% | Market | |
| 0,20685769 | -0٫01% | Market | |
| 0,20687509 | +0٫03% | Market | |
| 0,20682198 | -0٫01% | Market | |
| 0,20684199 | +0٫34% | Market | |
| 0,20614903 | -0٫08% | Market | |
| 0,20631844 | +0٫52% | Market | |
| 0,20525682 | +0٫41% | Market | |
| 0,20441843 | -0٫03% | Market | |
| 0,20447442 | -0٫57% | Market | |
| 0,20564696 | -0٫75% | Market | |
| 0,2072028 | +0٫52% | Market | |
| 0,20612719 | +0٫01% | Market | |
| 0,20609823 | -0٫49% | Market | |
| 0,20711751 | +0٫29% | Market | |
| 0,20651582 | +0٫10% | Market | |
| 0,20631172 | -0٫55% | Market | |
| 0,20745316 | +0٫41% | Market | |
| 0,20660639 | -0٫01% | Market | |
| 0,20662075 | +0٫53% | Market | |
| 0,20553517 | +0٫04% | Market | |
| 0,20545394 | -0٫31% | Market | |
| 0,2060891 | +0٫15% | Market | |
| 0,20578715 | -0٫05% | Market | |
| 0,20589618 | +0٫04% | Market | |
| 0,20581787 | -0٫15% | Market | |
| 0,20612418 | +0٫05% | Market | |
| 0,20602096 | -0٫07% | Market | |
| 0,20616286 | +0٫15% | Market | |
| 0,20584999 | +0٫13% | Market | |
| 0,20557279 | -0٫69% | Market | |
| 0,20699343 | -0٫02% | Market | |
| 0,20704382 | +0٫71% | Market | |
| 0,20557598 | -0٫56% | Market | |
| 0,2067334 | +0٫24% | Market | |
| 0,20623436 | -0٫38% | Market | |
| 0,20702712 | +0٫00% | Market | |
| 0,20702992 | +0٫08% | Market | |
| 0,20686142 | -0٫20% | Market | |
| 0,20727649 | -0٫48% | Market | |
| 0,20828226 | -0٫11% | Market | |
| 0,20851291 | +0٫03% | Market | |
| 0,208452 | +0٫30% | Market | |
| 0,20782758 | -0٫25% | Market | |
| 0,20834262 | +0٫17% | Market | |
| 0,20798614 | +0٫20% | Market | |
| 0,20757764 | +0٫31% | Market | |
| 0,20694603 | +0٫05% | Market | |
| 0,20683337 | +0٫31% | Market | |
| 0,20619378 | -0٫19% | Market | |
| 0,20659572 | +0٫04% | Market | |
| 0,20652095 | -0٫20% | Market | |
| 0,20692713 | -0٫52% | Market | |
| 0,20800154 | +0٫06% | Market | |
| 0,20787238 | +0٫43% | Market | |
| 0,20698878 | -0٫18% | Market | |
| 0,20736409 | +0٫11% | Market | |
| 0,20712792 | -0٫58% | Market | |
| 0,20833758 | +0٫34% | Market | |
| 0,20763149 | +0٫11% | Market | |
| 0,20740056 | -0٫41% | Market | |
| 0,20826249 | -0٫40% | Market | |
| 0,20910904 | +0٫59% | Market | |
| 0,2078818 | -0٫11% | Market | |
| 0,2081143 | -0٫40% | Market | |
| 0,20894664 | -0٫08% | Market | |
| 0,20910476 | +0٫22% | Market | |
| 0,20865325 | +0٫11% | Market | |
| 0,20842294 | +0٫56% | Market | |
| 0,20726533 | -0٫01% | Market | |
| 0,20727794 | +0٫20% | Market | |
| 0,20686281 | -0٫12% | Market | |
| 0,20711051 | +0٫00% | Market | |
| 0,20711637 | +0٫46% | Market | |
| 0,20617347 | -0٫08% | Market | |
| 0,20633914 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.