PLN/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,58523332 | +2٫09% | Market | |
| 21,14401785 | -2٫75% | Market | |
| 21,74145794 | +2٫32% | Market | |
| 21,24754226 | -2٫28% | Market | |
| 21,74287937 | +5٫86% | Market | |
| 20,53924973 | -4٫72% | Market | |
| 21,55603505 | +1٫73% | Market | |
| 21,18946249 | -1٫88% | Market | |
| 21,59525408 | +2٫69% | Market | |
| 21,03036256 | -2٫52% | Market | |
| 21,5747412 | +0٫14% | Market | |
| 21,54462413 | +2٫40% | Market | |
| 21,03891988 | +0٫11% | Market | |
| 21,0158186 | -2٫21% | Market | |
| 21,49143053 | +1٫70% | Market | |
| 21,13304278 | -2٫05% | Market | |
| 21,57455761 | +0٫09% | Market | |
| 21,55461303 | +2٫31% | Market | |
| 21,06725482 | -2٫45% | Market | |
| 21,59653155 | -0٫73% | Market | |
| 21,75527914 | +0٫22% | Market | |
| 21,70713284 | +1٫88% | Market | |
| 21,30672208 | -0٫06% | Market | |
| 21,32016072 | -2٫44% | Market | |
| 21,85390333 | +0٫11% | Market | |
| 21,83044808 | +2٫60% | Market | |
| 21,27704124 | -2٫72% | Market | |
| 21,87105395 | +2٫22% | Market | |
| 21,396463 | -0٫05% | Market | |
| 21,40658663 | -2٫54% | Market | |
| 21,96354037 | +2٫35% | Market | |
| 21,4589128 | +0٫07% | Market | |
| 21,44302604 | -0٫98% | Market | |
| 21,65530742 | -0٫13% | Market | |
| 21,68444027 | +0٫32% | Market | |
| 21,61467632 | -3٫24% | Market | |
| 22,33825386 | +2٫89% | Market | |
| 21,70988676 | -0٫74% | Market | |
| 21,87066193 | +0٫14% | Market | |
| 21,84109082 | +0٫46% | Market | |
| 21,74107992 | -2٫94% | Market | |
| 22,40004485 | -0٫06% | Market | |
| 22,41264416 | +0٫15% | Market | |
| 22,37903889 | +2٫29% | Market | |
| 21,87894801 | -2٫30% | Market | |
| 22,39469985 | -0٫19% | Market | |
| 22,43647792 | +2٫39% | Market | |
| 21,91216913 | -2٫50% | Market | |
| 22,4750657 | -0٫18% | Market | |
| 22,51531265 | +2٫90% | Market | |
| 21,88179759 | -2٫50% | Market | |
| 22,44334183 | +2٫02% | Market | |
| 21,99799586 | +0٫21% | Market | |
| 21,95182905 | -2٫13% | Market | |
| 22,42847214 | +0٫35% | Market | |
| 22,35089729 | +2٫35% | Market | |
| 21,83765277 | -2٫92% | Market | |
| 22,4946521 | +2٫77% | Market | |
| 21,88832346 | -2٫28% | Market | |
| 22,3985737 | -0٫21% | Market | |
| 22,44535809 | +2٫73% | Market | |
| 21,84879011 | -2٫76% | Market | |
| 22,46972443 | +2٫73% | Market | |
| 21,8724759 | -2٫46% | Market | |
| 22,42438541 | -0٫14% | Market | |
| 22,45694011 | +2٫15% | Market | |
| 21,98496647 | -1٫96% | Market | |
| 22,42462834 | -0٫06% | Market | |
| 22,43788028 | -0٫02% | Market | |
| 22,44167701 | +0٫24% | Market | |
| 22,38733921 | -0٫03% | Market | |
| 22,39414177 | -0٫16% | Market | |
| 22,43105254 | +2٫32% | Market | |
| 21,92350648 | +0٫24% | Market | |
| 21,8712902 | -2٫33% | Market | |
| 22,39299388 | -0٫15% | Market | |
| 22,42602746 | -0٫24% | Market | |
| 22,48050942 | -0٫16% | Market | |
| 22,51574565 | +2٫21% | Market | |
| 22,02795482 | +0٫19% | Market | |
| 21,98560218 | -2٫70% | Market | |
| 22,59496097 | +0٫29% | Market | |
| 22,52948437 | -0٫61% | Market | |
| 22,66803452 | +3٫96% | Market | |
| 21,80362806 | -3٫09% | Market | |
| 22,49805006 | +0٫28% | Market | |
| 22,43457091 | -0٫87% | Market | |
| 22,6318827 | +1٫07% | Market | |
| 22,3912497 | +2٫75% | Market | |
| 21,79174775 | -2٫41% | Market | |
| 22,32995253 | +0٫14% | Market | |
| 22,29781125 | -0٫41% | Market | |
| 22,39009639 | +2٫59% | Market | |
| 21,82404837 | +0٫34% | Market | |
| 21,75076009 | -0٫55% | Market | |
| 21,87056531 | -2٫15% | Market | |
| 22,35187076 | +1٫98% | Market | |
| 21,91766459 | -3٫03% | Market | |
| 22,60269562 | +3٫49% | Market | |
| 21,84139192 | -2٫77% | Market | |
| 22,46391353 | +0٫93% | Market | |
| 22,25770037 | -0٫87% | Market | |
| 22,45385191 | -0٫38% | Market | |
| 22,54015411 | +3٫17% | Market | |
| 21,84682444 | -0٫53% | Market | |
| 21,96388866 | -2٫47% | Market | |
| 22,51983887 | +0٫61% | Market | |
| 22,38385177 | -0٫77% | Market | |
| 22,55680233 | +4٫62% | Market | |
| 21,56156118 | -1٫36% | Market | |
| 21,85797714 | -2٫82% | Market | |
| 22,49276102 | +0٫49% | Market | |
| 22,38413799 | -0٫98% | Market | |
| 22,6061262 | +2٫32% | Market | |
| 22,09432359 | +1٫24% | Market | |
| 21,82404837 | -4٫27% | Market | |
| 22,79703342 | +2٫20% | Market | |
| 22,30725772 | -1٫86% | Market | |
| 22,72955802 | +2٫03% | Market | |
| 22,2780475 | -0٫31% | Market | |
| 22,34642052 | -1٫65% | Market | |
| 22,72042998 | -0٫13% | Market | |
| 22,74945939 | +2٫03% | Market | |
| 22,29609872 | +0٫01% | Market | |
| 22,29428533 | -0٫10% | Market | |
| 22,31558951 | -2٫16% | Market | |
| 22,80731355 | +0٫16% | Market | |
| 22,77038334 | -0٫06% | Market | |
| 22,78501787 | -0٫12% | Market | |
| 22,8123103 | +2٫23% | Market | |
| 22,31424824 | -2٫04% | Market | |
| 22,77983265 | +2٫14% | Market | |
| 22,30299819 | -0٫13% | Market | |
| 22,33113186 | -2٫38% | Market | |
| 22,87532301 | +2٫37% | Market | |
| 22,34654962 | -1٫98% | Market | |
| 22,79703342 | +1٫72% | Market | |
| 22,41198413 | +0٫03% | Market | |
| 22,40417911 | -2٫92% | Market | |
| 23,07795729 | +3٫05% | Market | |
| 22,39470903 | -0٫13% | Market | |
| 22,42406222 | -2٫23% | Market | |
| 22,93644709 | +0٫83% | Market | |
| 22,74863409 | -1٫19% | Market | |
| 23,02266182 | +3٫30% | Market | |
| 22,28759715 | -0٫29% | Market | |
| 22,35348547 | -2٫19% | Market | |
| 22,85344103 | -0٫04% | Market | |
| 22,86370272 | +0٫13% | Market | |
| 22,83496319 | -0٫03% | Market | |
| 22,84247692 | +2٫26% | Market | |
| 22,33802207 | -1٫81% | Market | |
| 22,74885367 | -0٫23% | Market | |
| 22,80061621 | -0٫17% | Market | |
| 22,83856287 | +0٫07% | Market | |
| 22,82256371 | +2٫01% | Market | |
| 22,3729402 | -0٫16% | Market | |
| 22,40984476 | +1٫08% | Market | |
| 22,17002086 | -2٫65% | Market | |
| 22,77409756 | +0٫72% | Market | |
| 22,61188969 | +1٫49% | Market | |
| 22,28067505 | -2٫19% | Market | |
| 22,77958326 | +0٫05% | Market | |
| 22,76888584 | -0٫55% | Market | |
| 22,89434787 | +2٫37% | Market | |
| 22,36477076 | -2٫10% | Market | |
| 22,8445585 | -0٫26% | Market | |
| 22,90310528 | +0٫35% | Market | |
| 22,82289718 | +0٫08% | Market | |
| 22,80380968 | +2٫27% | Market | |
| 22,2982898 | -2٫23% | Market | |
| 22,80630089 | +2٫36% | Market | |
| 22,28135539 | -1٫88% | Market | |
| 22,70907485 | +2٫44% | Market | |
| 22,16776777 | -0٫26% | Market | |
| 22,22661822 | -1٫96% | Market | |
| 22,67012192 | -0٫40% | Market | |
| 22,76079661 | -0٫03% | Market | |
| 22,76726845 | -0٫04% | Market | |
| 22,77688457 | +2٫46% | Market | |
| 22,22914813 | -0٫41% | Market | |
| 22,32158084 | -1٫91% | Market | |
| 22,75657576 | +2٫00% | Market | |
| 22,31107071 | -1٫81% | Market | |
| 22,72244936 | +2٫31% | Market | |
| 22,20840803 | -0٫40% | Market | |
| 22,29753542 | -2٫17% | Market | |
| 22,79307219 | +1٫58% | Market | |
| 22,43898992 | -1٫30% | Market | |
| 22,73349566 | +2٫03% | Market | |
| 22,28103401 | -2٫39% | Market | |
| 22,82652887 | +0٫40% | Market | |
| 22,73507868 | +1٫92% | Market | |
| 22,30673972 | +0٫35% | Market | |
| 22,2284884 | +0٫32% | Market | |
| 22,15829055 | -2٫26% | Market | |
| 22,67123801 | +0٫32% | Market | |
| 22,59984085 | +0٫23% | Market | |
| 22,54697754 | -0٫41% | Market | |
| 22,64005804 | +2٫70% | Market | |
| 22,04477105 | -0٫81% | Market | |
| 22,22421393 | +2٫13% | Market | |
| 21,76059904 | -3٫78% | Market | |
| 22,6165048 | -0٫66% | Market | |
| 22,76755291 | -0٫05% | Market | |
| 22,77982071 | +2٫58% | Market | |
| 22,20615578 | -0٫32% | Market | |
| 22,27842793 | -2٫22% | Market | |
| 22,78329571 | +0٫38% | Market | |
| 22,69683879 | +2٫01% | Market | |
| 22,24946814 | +0٫32% | Market | |
| 22,17819827 | -2٫21% | Market | |
| 22,68036205 | +0٫12% | Market | |
| 22,65263066 | +0٫33% | Market | |
| 22,57803617 | +2٫09% | Market | |
| 22,11625876 | +0٫06% | Market | |
| 22,10283453 | -0٫25% | Market | |
| 22,15858145 | -2٫13% | Market | |
| 22,63983903 | +2٫11% | Market | |
| 22,17271377 | -1٫78% | Market | |
| 22,57503713 | +2٫08% | Market | |
| 22,11430236 | -2٫27% | Market | |
| 22,62856637 | -0٫34% | Market | |
| 22,70660541 | +0٫30% | Market | |
| 22,63884403 | +0٫06% | Market | |
| 22,62463392 | +2٫36% | Market | |
| 22,10319199 | -2٫04% | Market | |
| 22,56410125 | +0٫16% | Market | |
| 22,52863308 | -1٫12% | Market | |
| 22,78289882 | +0٫05% | Market | |
| 22,77127101 | +2٫83% | Market | |
| 22,14395923 | -2٫12% | Market | |
| 22,62374526 | +2٫11% | Market | |
| 22,15656173 | -2٫37% | Market | |
| 22,69422307 | -0٫09% | Market | |
| 22,71524768 | +2٫31% | Market | |
| 22,20308114 | -2٫26% | Market | |
| 22,71755473 | +0٫05% | Market | |
| 22,70568708 | -0٫17% | Market | |
| 22,74529611 | -0٫23% | Market | |
| 22,79782689 | +2٫51% | Market | |
| 22,24003457 | -0٫06% | Market | |
| 22,25285455 | -3٫19% | Market | |
| 22,98578303 | +0٫50% | Market | |
| 22,87088053 | +2٫15% | Market | |
| 22,38919764 | -0٫01% | Market | |
| 22,39233729 | +0٫28% | Market | |
| 22,33052803 | -2٫66% | Market | |
| 22,9417313 | +0٫47% | Market | |
| 22,83454693 | +0٫21% | Market | |
| 22,78568188 | +2٫61% | Market | |
| 22,20619861 | -2٫41% | Market | |
| 22,75459012 | -0٫10% | Market | |
| 22,77635545 | -0٫14% | Market | |
| 22,80775216 | -0٫68% | Market | |
| 22,9628988 | +3٫06% | Market | |
| 22,28037065 | -2٫19% | Market | |
| 22,77951135 | -1٫22% | Market | |
| 23,06060174 | +0٫75% | Market | |
| 22,88885607 | +0٫60% | Market | |
| 22,7525976 | +1٫83% | Market | |
| 22,34457114 | -3٫47% | Market | |
| 23,14853625 | +0٫56% | Market | |
| 23,01907124 | +1٫20% | Market | |
| 22,74511943 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.