PHP/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,03220029 | +0٫53% | Market | |
| 32,85749987 | -0٫19% | Market | |
| 32,9210486 | +0٫38% | Market | |
| 32,79779403 | +0٫20% | Market | |
| 32,73369678 | -0٫16% | Market | |
| 32,78649309 | -0٫58% | Market | |
| 32,97757003 | -0٫18% | Market | |
| 33,03845584 | +0٫07% | Market | |
| 33,0160514 | -0٫08% | Market | |
| 33,04314807 | -0٫56% | Market | |
| 33,22879556 | -0٫10% | Market | |
| 33,260997 | +0٫07% | Market | |
| 33,23776244 | -0٫26% | Market | |
| 33,32558546 | -0٫05% | Market | |
| 33,34256933 | -0٫16% | Market | |
| 33,39522001 | +0٫16% | Market | |
| 33,34097528 | +0٫01% | Market | |
| 33,33885282 | -0٫07% | Market | |
| 33,36328963 | +0٫20% | Market | |
| 33,2980258 | -0٫42% | Market | |
| 33,43788905 | +0٫06% | Market | |
| 33,41654091 | -0٫14% | Market | |
| 33,464077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.