PHP/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 71,79866002 | +0٫66% | Market | |
| 71,33013684 | +3٫29% | Market | |
| 69,05784258 | -4٫59% | Market | |
| 72,38168909 | +0٫88% | Market | |
| 71,75071585 | +3٫63% | Market | |
| 69,23726765 | -4٫12% | Market | |
| 72,21305298 | +3٫43% | Market | |
| 69,81842581 | +0٫50% | Market | |
| 69,46913389 | -4٫07% | Market | |
| 72,41684973 | +4٫34% | Market | |
| 69,40152635 | -2٫46% | Market | |
| 71,15001903 | -0٫05% | Market | |
| 71,18627956 | +1٫95% | Market | |
| 69,82188198 | +1٫38% | Market | |
| 68,87035187 | -4٫20% | Market | |
| 71,88726233 | -0٫07% | Market | |
| 71,93995448 | +1٫08% | Market | |
| 71,17069959 | -0٫31% | Market | |
| 71,38978684 | +1٫08% | Market | |
| 70,62597835 | -0٫14% | Market | |
| 70,72644605 | +3٫46% | Market | |
| 68,35795409 | -3٫79% | Market | |
| 71,05219302 | +3٫91% | Market | |
| 68,37850917 | +0٫50% | Market | |
| 68,03748776 | -0٫41% | Market | |
| 68,32097637 | -2٫61% | Market | |
| 70,14956419 | +2٫13% | Market | |
| 68,68831503 | +0٫77% | Market | |
| 68,16411884 | -2٫31% | Market | |
| 69,77337706 | +2٫56% | Market | |
| 68,03351085 | +0٫72% | Market | |
| 67,54908895 | +1٫17% | Market | |
| 66,76598235 | -4٫36% | Market | |
| 69,81105374 | +3٫77% | Market | |
| 67,27545355 | -2٫66% | Market | |
| 69,11670784 | +3٫66% | Market | |
| 66,67836734 | -2٫72% | Market | |
| 68,54009649 | +3٫08% | Market | |
| 66,49168923 | -3٫80% | Market | |
| 69,1159671 | +0٫50% | Market | |
| 68,77376801 | +3٫46% | Market | |
| 66,47664827 | -3٫77% | Market | |
| 69,07868389 | -0٫10% | Market | |
| 69,15063933 | +4٫14% | Market | |
| 66,40408026 | -2٫13% | Market | |
| 67,84824915 | -1٫66% | Market | |
| 68,99568571 | +0٫08% | Market | |
| 68,94118974 | +0٫27% | Market | |
| 68,75550875 | +0٫14% | Market | |
| 68,66197233 | +0٫13% | Market | |
| 68,5694049 | +0٫20% | Market | |
| 68,43476492 | -0٫62% | Market | |
| 68,85971425 | -0٫73% | Market | |
| 69,36879087 | -0٫19% | Market | |
| 69,5005669 | -0٫50% | Market | |
| 69,85168915 | +1٫51% | Market | |
| 68,81148669 | -0٫76% | Market | |
| 69,33969164 | +0٫87% | Market | |
| 68,74307173 | -0٫75% | Market | |
| 69,26196098 | +0٫91% | Market | |
| 68,63529967 | -0٫85% | Market | |
| 69,22240553 | +0٫21% | Market | |
| 69,07416657 | -1٫25% | Market | |
| 69,94566836 | +0٫98% | Market | |
| 69,26715431 | -1٫30% | Market | |
| 70,17889992 | +0٫47% | Market | |
| 69,85036737 | +0٫41% | Market | |
| 69,56734056 | -0٫32% | Market | |
| 69,79135872 | -0٫30% | Market | |
| 70,00000175 | +0٫37% | Market | |
| 69,74237222 | +0٫70% | Market | |
| 69,26060508 | -2٫08% | Market | |
| 70,73409128 | +1٫04% | Market | |
| 70,00674082 | -0٫39% | Market | |
| 70,27748516 | +0٫46% | Market | |
| 69,95648194 | +0٫80% | Market | |
| 69,39955568 | +0٫72% | Market | |
| 68,90640944 | -2٫13% | Market | |
| 70,40512321 | -0٫07% | Market | |
| 70,45114068 | +2٫39% | Market | |
| 68,8091259 | -1٫42% | Market | |
| 69,80149795 | +0٫29% | Market | |
| 69,60273734 | +0٫55% | Market | |
| 69,22154043 | -2٫68% | Market | |
| 71,1313978 | +1٫99% | Market | |
| 69,74553643 | +0٫91% | Market | |
| 69,1147718 | +0٫11% | Market | |
| 69,04087243 | -0٫26% | Market | |
| 69,22266199 | +0٫40% | Market | |
| 68,94919728 | +0٫94% | Market | |
| 68,30406467 | -1٫93% | Market | |
| 69,64841187 | +0٫71% | Market | |
| 69,15438324 | +1٫61% | Market | |
| 68,05600375 | -1٫40% | Market | |
| 69,02375833 | -0٫36% | Market | |
| 69,27207671 | +0٫30% | Market | |
| 69,06403079 | -0٫59% | Market | |
| 69,47275694 | +0٫68% | Market | |
| 69,00582818 | -0٫44% | Market | |
| 69,31337559 | +1٫33% | Market | |
| 68,4032028 | +0٫16% | Market | |
| 68,29508088 | -1٫75% | Market | |
| 69,51503486 | +0٫63% | Market | |
| 69,07873546 | +1٫04% | Market | |
| 68,36561143 | -0٫75% | Market | |
| 68,88444052 | +0٫76% | Market | |
| 68,36374981 | -0٫40% | Market | |
| 68,63805059 | +0٫31% | Market | |
| 68,42268618 | +1٫39% | Market | |
| 67,48162901 | -1٫33% | Market | |
| 68,39285977 | -0٫46% | Market | |
| 68,70655729 | -0٫55% | Market | |
| 69,08692045 | +0٫39% | Market | |
| 68,82129051 | -0٫85% | Market | |
| 69,40976832 | +1٫71% | Market | |
| 68,24272488 | +1٫40% | Market | |
| 67,30358021 | -2٫00% | Market | |
| 68,67588795 | +0٫85% | Market | |
| 68,0947521 | +0٫40% | Market | |
| 67,82053636 | -0٫19% | Market | |
| 67,94915525 | +0٫21% | Market | |
| 67,80818395 | +0٫41% | Market | |
| 67,52817843 | -0٫45% | Market | |
| 67,83417209 | +0٫02% | Market | |
| 67,8186114 | +0٫56% | Market | |
| 67,44050528 | +0٫07% | Market | |
| 67,39419913 | -0٫62% | Market | |
| 67,81700967 | -1٫26% | Market | |
| 68,67928364 | +1٫16% | Market | |
| 67,89481774 | -0٫62% | Market | |
| 68,31516468 | +0٫69% | Market | |
| 67,84532549 | +0٫82% | Market | |
| 67,29472484 | -1٫45% | Market | |
| 68,28341685 | -0٫30% | Market | |
| 68,48752025 | +1٫78% | Market | |
| 67,28869182 | -0٫97% | Market | |
| 67,95072347 | +1٫44% | Market | |
| 66,98430335 | -0٫79% | Market | |
| 67,51596456 | -0٫28% | Market | |
| 67,70536135 | +0٫37% | Market | |
| 67,4553611 | -0٫74% | Market | |
| 67,96037163 | -0٫31% | Market | |
| 68,17005011 | +0٫19% | Market | |
| 68,04348597 | -0٫18% | Market | |
| 68,16497832 | +1٫63% | Market | |
| 67,07075664 | -0٫12% | Market | |
| 67,15328301 | -0٫41% | Market | |
| 67,42950636 | -0٫53% | Market | |
| 67,78590799 | +0٫39% | Market | |
| 67,52238544 | +0٫93% | Market | |
| 66,89775813 | -0٫93% | Market | |
| 67,52243083 | -0٫44% | Market | |
| 67,82116161 | +0٫13% | Market | |
| 67,72978174 | -0٫63% | Market | |
| 68,16001155 | -0٫17% | Market | |
| 68,27362785 | -0٫29% | Market | |
| 68,47491333 | -0٫39% | Market | |
| 68,73977276 | -0٫70% | Market | |
| 69,22170851 | +1٫05% | Market | |
| 68,50435782 | +0٫16% | Market | |
| 68,39756024 | -0٫40% | Market | |
| 68,67096347 | +0٫41% | Market | |
| 68,39057432 | -0٫07% | Market | |
| 68,436696 | -1٫04% | Market | |
| 69,15455616 | +0٫40% | Market | |
| 68,88209476 | -0٫44% | Market | |
| 69,18964253 | +0٫21% | Market | |
| 69,04198132 | +0٫71% | Market | |
| 68,55449271 | -0٫13% | Market | |
| 68,64647283 | -0٫47% | Market | |
| 68,97125023 | +0٫60% | Market | |
| 68,56076716 | +0٫32% | Market | |
| 68,3443046 | +0٫62% | Market | |
| 67,9217526 | -0٫74% | Market | |
| 68,42968877 | -1٫07% | Market | |
| 69,17127995 | +0٫66% | Market | |
| 68,71956136 | -1٫18% | Market | |
| 69,53775949 | +0٫35% | Market | |
| 69,2918065 | -0٫37% | Market | |
| 69,5506072 | +0٫27% | Market | |
| 69,36193842 | -0٫75% | Market | |
| 69,88521071 | +1٫08% | Market | |
| 69,14180373 | -2٫13% | Market | |
| 70,64981946 | +2٫04% | Market | |
| 69,23523789 | -0٫92% | Market | |
| 69,87931597 | -1٫92% | Market | |
| 71,24989199 | +1٫78% | Market | |
| 70,00338253 | +0٫79% | Market | |
| 69,45274555 | -0٫17% | Market | |
| 69,57055126 | -2٫08% | Market | |
| 71,0467719 | -0٫21% | Market | |
| 71,19574429 | -0٫35% | Market | |
| 71,44820125 | -1٫77% | Market | |
| 72,73874261 | +6٫43% | Market | |
| 68,3443046 | -6٫91% | Market | |
| 73,41903925 | +1٫80% | Market | |
| 72,12311326 | -1٫70% | Market | |
| 73,36978028 | -0٫04% | Market | |
| 73,39644433 | +0٫51% | Market | |
| 73,02700374 | -1٫49% | Market | |
| 74,13153902 | -0٫34% | Market | |
| 74,38729897 | -0٫82% | Market | |
| 75,00034809 | +0٫45% | Market | |
| 74,6637141 | -0٫41% | Market | |
| 74,97380093 | -0٫87% | Market | |
| 75,62807443 | +0٫28% | Market | |
| 75,41827344 | +0٫24% | Market | |
| 75,23591565 | -0٫06% | Market | |
| 75,28188112 | -0٫09% | Market | |
| 75,35308252 | +0٫44% | Market | |
| 75,02341801 | +0٫83% | Market | |
| 74,40372635 | -0٫07% | Market | |
| 74,45237558 | -0٫93% | Market | |
| 75,15030064 | -1٫37% | Market | |
| 76,19506686 | +3٫78% | Market | |
| 73,41903925 | -3٫40% | Market | |
| 76,00102192 | +0٫95% | Market | |
| 75,28935701 | -1٫13% | Market | |
| 76,14991383 | +0٫80% | Market | |
| 75,54630343 | +0٫15% | Market | |
| 75,43233044 | -0٫83% | Market | |
| 76,06559615 | -0٫36% | Market | |
| 76,33781326 | -0٫10% | Market | |
| 76,41755677 | +1٫02% | Market | |
| 75,64912577 | -2٫64% | Market | |
| 77,69902509 | +1٫95% | Market | |
| 76,21052632 | +0٫09% | Market | |
| 76,14469098 | -0٫37% | Market | |
| 76,42968848 | -0٫57% | Market | |
| 76,87103594 | -1٫09% | Market | |
| 77,71734111 | +0٫97% | Market | |
| 76,97122595 | +0٫33% | Market | |
| 76,71556052 | -0٫12% | Market | |
| 76,80499483 | -0٫22% | Market | |
| 76,97382882 | -0٫75% | Market | |
| 77,55532361 | +0٫39% | Market | |
| 77,25590988 | +1٫65% | Market | |
| 76,00102192 | -1٫98% | Market | |
| 77,53320642 | +0٫04% | Market | |
| 77,50357117 | +0٫20% | Market | |
| 77,34520143 | +0٫13% | Market | |
| 77,24241059 | -0٫06% | Market | |
| 77,29238449 | +0٫51% | Market | |
| 76,900828 | -0٫15% | Market | |
| 77,01994193 | +0٫20% | Market | |
| 76,86923625 | +0٫16% | Market | |
| 76,74728121 | +0٫00% | Market | |
| 76,74538168 | +0٫59% | Market | |
| 76,29557494 | +2٫90% | Market | |
| 74,14354677 | -2٫71% | Market | |
| 76,20991769 | +2٫13% | Market | |
| 74,62158903 | -0٫54% | Market | |
| 75,02950425 | +0٫42% | Market | |
| 74,71911902 | -0٫42% | Market | |
| 75,03563289 | -0٫40% | Market | |
| 75,33944837 | -0٫35% | Market | |
| 75,60312528 | -1٫03% | Market | |
| 76,3894858 | +0٫76% | Market | |
| 75,81221502 | -0٫02% | Market | |
| 75,82458954 | +0٫09% | Market | |
| 75,75818061 | -0٫07% | Market | |
| 75,81430042 | +0٫18% | Market | |
| 75,67437921 | +0٫38% | Market | |
| 75,3858439 | -1٫17% | Market | |
| 76,28102675 | +0٫57% | Market | |
| 75,84822943 | +0٫45% | Market | |
| 75,51176205 | -0٫08% | Market | |
| 75,57446809 | +0٫05% | Market | |
| 75,53895793 | +0٫56% | Market | |
| 75,11866489 | -0٫99% | Market | |
| 75,87086008 | +0٫46% | Market | |
| 75,5205236 | +0٫07% | Market | |
| 75,46543143 | -0٫20% | Market | |
| 75,61447102 | -0٫53% | Market | |
| 76,01669743 | +0٫05% | Market | |
| 75,98163965 | -0٫22% | Market | |
| 76,14861729 | +0٫14% | Market | |
| 76,04075756 | +0٫00% | Market | |
| 76,043357 | +0٫29% | Market | |
| 75,82372132 | +0٫20% | Market | |
| 75,67063822 | -0٫59% | Market | |
| 76,11798418 | -3٫42% | Market | |
| 78,81418725 | +1٫52% | Market | |
| 77,63282937 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.