PHP/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,4215107 | +0٫69% | Market | |
| 65,96637834 | -0٫04% | Market | |
| 65,99444626 | -0٫07% | Market | |
| 66,03758088 | +0٫92% | Market | |
| 65,43651617 | -0٫28% | Market | |
| 65,61991637 | -0٫04% | Market | |
| 65,64637122 | +0٫43% | Market | |
| 65,36329064 | +1٫91% | Market | |
| 64,13790066 | -2٫01% | Market | |
| 65,45572511 | +1٫94% | Market | |
| 64,20855973 | -1٫60% | Market | |
| 65,25293242 | -0٫12% | Market | |
| 65,33192689 | -0٫08% | Market | |
| 65,38367763 | +1٫93% | Market | |
| 64,14593261 | -2٫04% | Market | |
| 65,47899414 | +0٫55% | Market | |
| 65,12376349 | +1٫86% | Market | |
| 63,93661013 | -1٫70% | Market | |
| 65,04474167 | +0٫24% | Market | |
| 64,89187514 | +1٫11% | Market | |
| 64,18172224 | -1٫61% | Market | |
| 65,23263563 | +0٫57% | Market | |
| 64,86547849 | -0٫33% | Market | |
| 65,08298177 | +1٫90% | Market | |
| 63,87148775 | +0٫18% | Market | |
| 63,75913678 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.