PHP/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 64,35050036 | +3٫59% | Market | |
| 62,11749693 | -2٫87% | Market | |
| 63,9516623 | -0٫02% | Market | |
| 63,96528126 | +0٫38% | Market | |
| 63,72579882 | +0٫27% | Market | |
| 63,55435489 | -0٫16% | Market | |
| 63,65686196 | +2٫16% | Market | |
| 62,30951996 | -3٫08% | Market | |
| 64,28808294 | +0٫41% | Market | |
| 64,02371568 | +2٫92% | Market | |
| 62,20897524 | -3٫46% | Market | |
| 64,43626265 | +2٫90% | Market | |
| 62,61779177 | -0٫06% | Market | |
| 62,65787814 | -2٫83% | Market | |
| 64,48540152 | +3٫19% | Market | |
| 62,49304702 | -3٫46% | Market | |
| 64,73537526 | -0٫03% | Market | |
| 64,75244131 | +3٫18% | Market | |
| 62,75579171 | +0٫17% | Market | |
| 62,6468694 | -3٫00% | Market | |
| 64,58598805 | +0٫02% | Market | |
| 64,57613513 | +0٫23% | Market | |
| 64,42737521 | -0٫39% | Market | |
| 64,68202163 | -0٫06% | Market | |
| 64,72052931 | +0٫10% | Market | |
| 64,65276255 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.