PEN/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1758,27 | -0٫04% | Market | |
| 1759,05 | -0٫18% | Market | |
| 1762,18 | +0٫65% | Market | |
| 1750,87 | +0% | Market | |
| 1750,87 | -0٫89% | Market | |
| 1766,68 | +1٫97% | Market | |
| 1732,49 | -0٫11% | Market | |
| 1734,39 | -0٫62% | Market | |
| 1745,26 | -1٫94% | Market | |
| 1779,75 | +0٫49% | Market | |
| 1771,08 | -0٫85% | Market | |
| 1786,25 | +2٫10% | Market | |
| 1749,49 | -0٫26% | Market | |
| 1754,13 | -2٫04% | Market | |
| 1790,65 | +0٫02% | Market | |
| 1790,26 | +0٫60% | Market | |
| 1779,58 | +1٫08% | Market | |
| 1760,50 | -1٫40% | Market | |
| 1785,45 | +1٫73% | Market | |
| 1755,13 | +0٫37% | Market | |
| 1748,66 | -2٫48% | Market | |
| 1793,11 | +2٫12% | Market | |
| 1755,92 | +0٫28% | Market | |
| 1750,98 | -0٫46% | Market | |
| 1759,00 | -1٫44% | Market | |
| 1784,65 | -0٫31% | Market | |
| 1790,25 | +2٫09% | Market | |
| 1753,56 | +0٫41% | Market | |
| 1746,48 | -2٫03% | Market | |
| 1782,60 | +1٫90% | Market | |
| 1749,44 | -2٫45% | Market | |
| 1793,38 | +2٫55% | Market | |
| 1748,85 | -0٫06% | Market | |
| 1749,92 | -3٫03% | Market | |
| 1804,61 | +1٫88% | Market | |
| 1771,24 | -2٫69% | Market | |
| 1820,12 | +2٫95% | Market | |
| 1767,93 | -1٫55% | Market | |
| 1795,81 | +1٫99% | Market | |
| 1760,72 | -2٫40% | Market | |
| 1803,97 | -0٫01% | Market | |
| 1804,11 | +0٫66% | Market | |
| 1792,35 | -0٫95% | Market | |
| 1809,53 | -0٫60% | Market | |
| 1820,54 | +2٫08% | Market | |
| 1783,46 | +2٫53% | Market | |
| 1739,43 | +0٫56% | Market | |
| 1729,79 | -3٫51% | Market | |
| 1792,77 | +1٫58% | Market | |
| 1764,89 | +1٫13% | Market | |
| 1745,23 | -1٫59% | Market | |
| 1773,42 | +2٫04% | Market | |
| 1737,92 | -0٫51% | Market | |
| 1746,90 | -3٫11% | Market | |
| 1802,98 | +1٫90% | Market | |
| 1769,28 | -3٫02% | Market | |
| 1824,44 | +1٫88% | Market | |
| 1790,78 | +0٫78% | Market | |
| 1776,86 | +0٫16% | Market | |
| 1774,03 | -1٫06% | Market | |
| 1793,08 | +2٫64% | Market | |
| 1747,01 | -1٫89% | Market | |
| 1780,67 | +1٫80% | Market | |
| 1749,14 | -0٫17% | Market | |
| 1752,08 | -1٫80% | Market | |
| 1784,27 | +1٫32% | Market | |
| 1761,01 | -0٫48% | Market | |
| 1769,57 | +1٫61% | Market | |
| 1741,45 | +0٫29% | Market | |
| 1736,45 | +1٫85% | Market | |
| 1704,88 | -2٫18% | Market | |
| 1742,89 | +1٫19% | Market | |
| 1722,45 | -3٫89% | Market | |
| 1792,18 | +2٫84% | Market | |
| 1742,68 | +0٫44% | Market | |
| 1735,02 | -0٫93% | Market | |
| 1751,36 | -3٫26% | Market | |
| 1810,30 | -1٫24% | Market | |
| 1832,97 | +2٫09% | Market | |
| 1795,42 | -0٫15% | Market | |
| 1798,08 | -1٫09% | Market | |
| 1817,83 | -0٫29% | Market | |
| 1823,15 | -1٫79% | Market | |
| 1856,30 | -0٫06% | Market | |
| 1857,41 | +1٫70% | Market | |
| 1826,30 | -1٫60% | Market | |
| 1856,04 | -0٫60% | Market | |
| 1867,34 | -2٫86% | Market | |
| 1922,23 | +2٫19% | Market | |
| 1881,05 | -0٫20% | Market | |
| 1884,76 | +1٫29% | Market | |
| 1860,71 | +0٫42% | Market | |
| 1852,92 | -1٫40% | Market | |
| 1879,22 | +2٫02% | Market | |
| 1841,98 | -0٫16% | Market | |
| 1844,84 | +1٫36% | Market | |
| 1820,11 | -2٫94% | Market | |
| 1875,21 | -0٫36% | Market | |
| 1882,05 | -0٫79% | Market | |
| 1897,00 | +2٫59% | Market | |
| 1849,16 | -2٫25% | Market | |
| 1891,71 | +2٫39% | Market | |
| 1847,49 | -2٫48% | Market | |
| 1894,56 | +2٫42% | Market | |
| 1849,84 | -0٫35% | Market | |
| 1856,33 | -0٫16% | Market | |
| 1859,27 | -0٫07% | Market | |
| 1860,54 | -0٫82% | Market | |
| 1875,87 | -1٫14% | Market | |
| 1897,53 | +1٫82% | Market | |
| 1863,63 | -0٫13% | Market | |
| 1866,04 | +2٫91% | Market | |
| 1813,34 | -4٫82% | Market | |
| 1905,09 | -1٫05% | Market | |
| 1925,39 | +2٫41% | Market | |
| 1880,10 | +1٫33% | Market | |
| 1855,50 | -1٫78% | Market | |
| 1889,20 | -1٫91% | Market | |
| 1925,91 | +2٫70% | Market | |
| 1875,21 | -0٫64% | Market | |
| 1887,38 | -1٫90% | Market | |
| 1923,91 | +1٫80% | Market | |
| 1889,89 | -2٫13% | Market | |
| 1930,95 | +0٫00% | Market | |
| 1930,95 | +1٫81% | Market | |
| 1896,66 | -1٫03% | Market | |
| 1916,39 | -2٫19% | Market | |
| 1959,33 | +0٫20% | Market | |
| 1955,52 | -0٫31% | Market | |
| 1961,63 | +1٫56% | Market | |
| 1931,55 | -0٫27% | Market | |
| 1936,78 | +0٫46% | Market | |
| 1927,83 | -0٫13% | Market | |
| 1930,26 | -2٫05% | Market | |
| 1970,67 | +2٫10% | Market | |
| 1930,20 | -2٫31% | Market | |
| 1975,92 | -0٫10% | Market | |
| 1977,83 | +1٫66% | Market | |
| 1945,45 | -3٫27% | Market | |
| 2011,19 | +6٫56% | Market | |
| 1887,38 | -6٫30% | Market | |
| 2014,35 | -0٫02% | Market | |
| 2014,77 | +2٫34% | Market | |
| 1968,63 | -2٫15% | Market | |
| 2011,81 | +0٫54% | Market | |
| 2000,93 | +1٫28% | Market | |
| 1975,65 | +0٫73% | Market | |
| 1961,36 | +0٫27% | Market | |
| 1956,06 | -1٫82% | Market | |
| 1992,30 | -2٫46% | Market | |
| 2042,62 | +3٫29% | Market | |
| 1977,48 | -0٫53% | Market | |
| 1987,93 | +2٫61% | Market | |
| 1937,29 | -0٫04% | Market | |
| 1938,04 | -1٫86% | Market | |
| 1974,82 | -0٫06% | Market | |
| 1976,05 | -0٫02% | Market | |
| 1976,43 | +0٫09% | Market | |
| 1974,68 | +0٫32% | Market | |
| 1968,48 | +0٫42% | Market | |
| 1960,20 | +0٫09% | Market | |
| 1958,52 | -2٫77% | Market | |
| 2014,35 | +4٫90% | Market | |
| 1920,35 | -3٫12% | Market | |
| 1982,16 | -1٫97% | Market | |
| 2021,96 | +1٫48% | Market | |
| 1992,57 | +0% | Market | |
| 1992,57 | +0٫94% | Market | |
| 1974,02 | -1٫29% | Market | |
| 1999,79 | +2٫39% | Market | |
| 1953,07 | -0٫51% | Market | |
| 1963,01 | +0٫09% | Market | |
| 1961,23 | +0٫01% | Market | |
| 1961,03 | -2٫08% | Market | |
| 2002,74 | +0٫35% | Market | |
| 1995,72 | -1٫93% | Market | |
| 2035,07 | -0٫64% | Market | |
| 2048,08 | -0٫25% | Market | |
| 2053,25 | -0٫08% | Market | |
| 2054,87 | +1٫16% | Market | |
| 2031,25 | +0٫02% | Market | |
| 2030,92 | +0٫16% | Market | |
| 2027,73 | -0٫78% | Market | |
| 2043,75 | -2٫09% | Market | |
| 2087,40 | +0٫31% | Market | |
| 2080,98 | +1٫73% | Market | |
| 2045,52 | +0٫62% | Market | |
| 2032,84 | -0٫25% | Market | |
| 2037,86 | -2٫26% | Market | |
| 2085,01 | -0٫09% | Market | |
| 2086,80 | +1٫75% | Market | |
| 2050,97 | -0٫29% | Market | |
| 2056,86 | -0٫27% | Market | |
| 2062,36 | -1٫75% | Market | |
| 2099,11 | +2٫04% | Market | |
| 2057,20 | -0٫02% | Market | |
| 2057,70 | -2٫28% | Market | |
| 2105,63 | -0٫15% | Market | |
| 2108,82 | +0٫11% | Market | |
| 2106,53 | -0٫06% | Market | |
| 2107,72 | +0٫31% | Market | |
| 2101,22 | +1٫68% | Market | |
| 2066,58 | -0٫11% | Market | |
| 2068,91 | -1٫52% | Market | |
| 2100,86 | +0٫64% | Market | |
| 2087,40 | +1٫21% | Market | |
| 2062,41 | -0٫04% | Market | |
| 2063,27 | +0٫13% | Market | |
| 2060,58 | +0٫03% | Market | |
| 2059,93 | -1٫60% | Market | |
| 2093,32 | +2٫19% | Market | |
| 2048,43 | +0٫29% | Market | |
| 2042,53 | -0٫58% | Market | |
| 2054,45 | -0٫71% | Market | |
| 2069,21 | -1٫74% | Market | |
| 2105,87 | +2٫35% | Market | |
| 2057,52 | +0٫84% | Market | |
| 2040,35 | +0٫72% | Market | |
| 2025,69 | -1٫66% | Market | |
| 2059,92 | +0٫26% | Market | |
| 2054,62 | +0٫73% | Market | |
| 2039,68 | +2٫16% | Market | |
| 1996,61 | -1٫58% | Market | |
| 2028,63 | +1٫86% | Market | |
| 1991,52 | -1٫90% | Market | |
| 2030,01 | +1٫99% | Market | |
| 1990,34 | -1٫04% | Market | |
| 2011,23 | -0٫15% | Market | |
| 2014,21 | +0٫39% | Market | |
| 2006,39 | -1٫17% | Market | |
| 2030,15 | +1٫76% | Market | |
| 1994,98 | -0٫30% | Market | |
| 2001,04 | -0٫01% | Market | |
| 2001,32 | -0٫56% | Market | |
| 2012,57 | -1٫95% | Market | |
| 2052,53 | +1٫90% | Market | |
| 2014,30 | -0٫27% | Market | |
| 2019,71 | -0٫06% | Market | |
| 2020,93 | +0٫41% | Market | |
| 2012,74 | -2٫24% | Market | |
| 2058,96 | +1٫73% | Market | |
| 2023,94 | -1٫76% | Market | |
| 2060,21 | -0٫02% | Market | |
| 2060,66 | +2٫26% | Market | |
| 2015,04 | -1٫92% | Market | |
| 2054,58 | +0٫27% | Market | |
| 2049,01 | +1٫90% | Market | |
| 2010,89 | +0٫00% | Market | |
| 2010,86 | -2٫07% | Market | |
| 2053,31 | +0٫11% | Market | |
| 2050,97 | +0٫36% | Market | |
| 2043,55 | +1٫98% | Market | |
| 2003,80 | -1٫23% | Market | |
| 2028,72 | -0٫16% | Market | |
| 2031,94 | -1٫98% | Market | |
| 2072,90 | +2٫44% | Market | |
| 2023,52 | -0٫41% | Market | |
| 2031,80 | +0٫08% | Market | |
| 2030,17 | +0٫18% | Market | |
| 2026,48 | -1٫77% | Market | |
| 2062,96 | -0٫51% | Market | |
| 2073,48 | -0٫59% | Market | |
| 2085,83 | -0٫43% | Market | |
| 2094,84 | +0٫12% | Market | |
| 2092,29 | -1٫58% | Market | |
| 2125,79 | +2٫27% | Market | |
| 2078,63 | +0٫13% | Market | |
| 2075,90 | -0٫03% | Market | |
| 2076,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.