PEN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25789215 | -3٫55% | Market | |
| 0,26739023 | +3٫40% | Market | |
| 0,25859746 | -0٫47% | Market | |
| 0,25982608 | -0٫49% | Market | |
| 0,26111596 | +0٫40% | Market | |
| 0,26008427 | -2٫93% | Market | |
| 0,26794741 | +3٫44% | Market | |
| 0,25903352 | -0٫44% | Market | |
| 0,26018978 | -2٫55% | Market | |
| 0,2669943 | +2٫66% | Market | |
| 0,26006716 | -2٫51% | Market | |
| 0,26675762 | +0٫02% | Market | |
| 0,26669145 | +2٫98% | Market | |
| 0,25898317 | -3٫18% | Market | |
| 0,26748934 | +2٫65% | Market | |
| 0,26057468 | +0٫08% | Market | |
| 0,26035589 | -2٫97% | Market | |
| 0,26833065 | -0٫04% | Market | |
| 0,26842901 | +3٫67% | Market | |
| 0,25892185 | -0٫13% | Market | |
| 0,25925 | +0٫01% | Market | |
| 0,25921894 | +0٫47% | Market | |
| 0,25801684 | -0٫30% | Market | |
| 0,25878085 | -2٫33% | Market | |
| 0,26495057 | +2٫41% | Market | |
| 0,25871559 | -2٫52% | Market | |
| 0,26541633 | +0٫44% | Market | |
| 0,26426024 | +0٫01% | Market | |
| 0,26424105 | +3٫30% | Market | |
| 0,25579636 | -4٫16% | Market | |
| 0,26690925 | +3٫09% | Market | |
| 0,25889986 | -3٫26% | Market | |
| 0,26763329 | +2٫78% | Market | |
| 0,26040011 | -2٫32% | Market | |
| 0,26658057 | +0٫02% | Market | |
| 0,26653063 | -0٫01% | Market | |
| 0,26655742 | +3٫33% | Market | |
| 0,25796604 | -3٫06% | Market | |
| 0,26611458 | +2٫44% | Market | |
| 0,25978845 | -2٫52% | Market | |
| 0,26649975 | +3٫41% | Market | |
| 0,25771132 | -2٫68% | Market | |
| 0,26481957 | +3٫14% | Market | |
| 0,25675393 | -3٫13% | Market | |
| 0,265053 | +3٫39% | Market | |
| 0,25635551 | -0٫06% | Market | |
| 0,25649867 | -2٫99% | Market | |
| 0,26440301 | +0٫87% | Market | |
| 0,2621139 | +2٫13% | Market | |
| 0,25665116 | +0٫37% | Market | |
| 0,25571513 | -0٫37% | Market | |
| 0,2566637 | -1٫97% | Market | |
| 0,26180943 | +0٫28% | Market | |
| 0,26107038 | -0٫15% | Market | |
| 0,26146233 | +1٫46% | Market | |
| 0,25771194 | +0٫60% | Market | |
| 0,25616603 | -0٫01% | Market | |
| 0,25619887 | -1٫77% | Market | |
| 0,26081092 | +1٫99% | Market | |
| 0,25571237 | -1٫78% | Market | |
| 0,26035442 | +1٫92% | Market | |
| 0,25545943 | +0٫10% | Market | |
| 0,25520954 | +0٫19% | Market | |
| 0,25471901 | -0٫75% | Market | |
| 0,25664191 | -1٫98% | Market | |
| 0,26183035 | -0٫01% | Market | |
| 0,26184421 | +2٫09% | Market | |
| 0,2564856 | -2٫14% | Market | |
| 0,26208109 | +1٫47% | Market | |
| 0,25827873 | +0٫72% | Market | |
| 0,25644464 | -2٫01% | Market | |
| 0,26170459 | +0٫02% | Market | |
| 0,26164178 | +2٫32% | Market | |
| 0,25571357 | -2٫45% | Market | |
| 0,26213795 | +2٫49% | Market | |
| 0,25576412 | +0٫05% | Market | |
| 0,2556368 | -2٫57% | Market | |
| 0,26238327 | +0٫24% | Market | |
| 0,2617468 | +2٫21% | Market | |
| 0,25608101 | -2٫05% | Market | |
| 0,26143435 | +1٫93% | Market | |
| 0,25648528 | -0٫65% | Market | |
| 0,25815108 | -0٫21% | Market | |
| 0,25869116 | -1٫72% | Market | |
| 0,26323004 | +1٫81% | Market | |
| 0,25855882 | -1٫98% | Market | |
| 0,26377743 | +2٫32% | Market | |
| 0,25780819 | -0٫22% | Market | |
| 0,25836771 | -2٫04% | Market | |
| 0,26373886 | +0٫01% | Market | |
| 0,26372431 | +2٫32% | Market | |
| 0,25774382 | -0٫30% | Market | |
| 0,25851183 | -1٫60% | Market | |
| 0,26271215 | +1٫75% | Market | |
| 0,25820058 | +0٫23% | Market | |
| 0,25759531 | -2٫16% | Market | |
| 0,26327397 | +2٫31% | Market | |
| 0,2573198 | +0٫11% | Market | |
| 0,2570464 | -0٫45% | Market | |
| 0,25821556 | -1٫67% | Market | |
| 0,26260661 | +0٫14% | Market | |
| 0,26224872 | +1٫85% | Market | |
| 0,25748529 | +0٫08% | Market | |
| 0,2572863 | -1٫85% | Market | |
| 0,26214629 | +2٫10% | Market | |
| 0,25674487 | -2٫28% | Market | |
| 0,2627406 | +2٫09% | Market | |
| 0,2573538 | -0٫07% | Market | |
| 0,25752338 | -2٫67% | Market | |
| 0,26458201 | +2٫16% | Market | |
| 0,2589849 | -1٫69% | Market | |
| 0,26344381 | +2٫09% | Market | |
| 0,25804553 | -0٫69% | Market | |
| 0,25983007 | +2٫69% | Market | |
| 0,25303465 | -2٫24% | Market | |
| 0,25882806 | +0٫05% | Market | |
| 0,25870624 | +1٫79% | Market | |
| 0,25415453 | -2٫00% | Market | |
| 0,2593446 | -0٫31% | Market | |
| 0,26015753 | +1٫70% | Market | |
| 0,25579818 | +2٫33% | Market | |
| 0,24997695 | -0٫05% | Market | |
| 0,25010375 | -3٫19% | Market | |
| 0,25835453 | +2٫05% | Market | |
| 0,25315799 | +0٫09% | Market | |
| 0,25291888 | -1٫96% | Market | |
| 0,25798264 | +2٫12% | Market | |
| 0,2526339 | +0٫33% | Market | |
| 0,25180752 | -2٫37% | Market | |
| 0,25790736 | +2٫16% | Market | |
| 0,25245006 | -1٫96% | Market | |
| 0,25749364 | -0٫22% | Market | |
| 0,25806115 | +2٫20% | Market | |
| 0,25249413 | +0٫12% | Market | |
| 0,25218117 | -1٫83% | Market | |
| 0,25687585 | +2٫44% | Market | |
| 0,25076429 | -1٫96% | Market | |
| 0,25577886 | +2٫05% | Market | |
| 0,25065185 | +0٫64% | Market | |
| 0,2490604 | -1٫81% | Market | |
| 0,25364179 | +2٫42% | Market | |
| 0,24763711 | -1٫48% | Market | |
| 0,25135766 | +1٫94% | Market | |
| 0,24657217 | +0٫28% | Market | |
| 0,24588389 | +0٫48% | Market | |
| 0,24471045 | +0٫25% | Market | |
| 0,24408961 | +0٫38% | Market | |
| 0,2431594 | +0٫13% | Market | |
| 0,24283555 | -0٫10% | Market | |
| 0,24307342 | +0٫06% | Market | |
| 0,24292364 | +0٫06% | Market | |
| 0,24278804 | -2٫49% | Market | |
| 0,24897903 | -1٫10% | Market | |
| 0,25174627 | +1٫92% | Market | |
| 0,24700723 | -0٫58% | Market | |
| 0,24843974 | +0٫28% | Market | |
| 0,24773931 | +0٫31% | Market | |
| 0,2469674 | -1٫80% | Market | |
| 0,2514868 | -0٫07% | Market | |
| 0,2516577 | +2٫20% | Market | |
| 0,24623439 | -1٫59% | Market | |
| 0,25022144 | -0٫74% | Market | |
| 0,25209908 | -2٫82% | Market | |
| 0,25941513 | +2٫24% | Market | |
| 0,25373479 | +0٫01% | Market | |
| 0,25371395 | +1٫55% | Market | |
| 0,24983358 | -1٫32% | Market | |
| 0,25316583 | -1٫43% | Market | |
| 0,25684642 | +2٫30% | Market | |
| 0,25106345 | +0٫66% | Market | |
| 0,24942758 | +0٫90% | Market | |
| 0,24720745 | -2٫93% | Market | |
| 0,25468167 | -0٫41% | Market | |
| 0,25572191 | -0٫07% | Market | |
| 0,25590367 | +2٫37% | Market | |
| 0,24998265 | -1٫76% | Market | |
| 0,25446874 | +2٫52% | Market | |
| 0,2482109 | -2٫95% | Market | |
| 0,25574801 | +2٫24% | Market | |
| 0,25014191 | -1٫75% | Market | |
| 0,2546001 | +0٫36% | Market | |
| 0,25368561 | -0٫03% | Market | |
| 0,25374963 | -1٫97% | Market | |
| 0,25884068 | +0٫34% | Market | |
| 0,25795966 | +1٫75% | Market | |
| 0,25352941 | +1٫03% | Market | |
| 0,25094115 | +1٫65% | Market | |
| 0,2468569 | -4٫50% | Market | |
| 0,25848404 | +0٫29% | Market | |
| 0,25774187 | +1٫99% | Market | |
| 0,25270665 | +0٫27% | Market | |
| 0,25202223 | -0٫89% | Market | |
| 0,25428317 | -1٫86% | Market | |
| 0,25910153 | +1٫74% | Market | |
| 0,25468167 | +0٫81% | Market | |
| 0,25264351 | -2٫07% | Market | |
| 0,25799164 | +2٫01% | Market | |
| 0,25290053 | -2٫08% | Market | |
| 0,25828465 | +0٫38% | Market | |
| 0,25731799 | +1٫82% | Market | |
| 0,25273052 | -0٫13% | Market | |
| 0,25306085 | -1٫79% | Market | |
| 0,25766513 | +0٫37% | Market | |
| 0,25671407 | +0٫05% | Market | |
| 0,25657639 | +2٫10% | Market | |
| 0,25128841 | +0٫09% | Market | |
| 0,25105246 | +0٫17% | Market | |
| 0,25061681 | +0٫15% | Market | |
| 0,25023829 | -2٫72% | Market | |
| 0,2572399 | +1٫95% | Market | |
| 0,25231797 | -1٫97% | Market | |
| 0,25737882 | +0٫27% | Market | |
| 0,2566826 | +1٫91% | Market | |
| 0,25187221 | -1٫43% | Market | |
| 0,2555359 | +1٫14% | Market | |
| 0,25264351 | -0٫94% | Market | |
| 0,25504142 | +0٫12% | Market | |
| 0,25472934 | +2٫40% | Market | |
| 0,24876233 | -3٫07% | Market | |
| 0,25664143 | -0٫74% | Market | |
| 0,25856699 | +1٫94% | Market | |
| 0,25364639 | -0٫64% | Market | |
| 0,25526817 | +0٫47% | Market | |
| 0,25407331 | -2٫74% | Market | |
| 0,26122744 | +0٫07% | Market | |
| 0,26103502 | +1٫76% | Market | |
| 0,25652174 | +0٫32% | Market | |
| 0,25569982 | +0٫00% | Market | |
| 0,25570705 | +0٫24% | Market | |
| 0,25509524 | -2٫23% | Market | |
| 0,26092053 | +2٫26% | Market | |
| 0,25514277 | +0٫16% | Market | |
| 0,25472933 | +0٫10% | Market | |
| 0,25447948 | +0٫23% | Market | |
| 0,25389946 | -2٫07% | Market | |
| 0,2592689 | +0٫47% | Market | |
| 0,25805359 | +0٫25% | Market | |
| 0,25741569 | +1٫66% | Market | |
| 0,25320048 | +0٫31% | Market | |
| 0,25242496 | -2٫00% | Market | |
| 0,25758836 | +2٫09% | Market | |
| 0,25230748 | +0٫09% | Market | |
| 0,2520904 | -0٫16% | Market | |
| 0,25249853 | -2٫46% | Market | |
| 0,25885901 | +2٫09% | Market | |
| 0,25355432 | +0٫13% | Market | |
| 0,25323224 | +0٫21% | Market | |
| 0,25270191 | +0٫03% | Market | |
| 0,25262954 | -2٫34% | Market | |
| 0,25869132 | +2٫28% | Market | |
| 0,25291865 | -3٫03% | Market | |
| 0,2608347 | +1٫97% | Market | |
| 0,25579119 | -1٫88% | Market | |
| 0,26068396 | -0٫10% | Market | |
| 0,26094962 | +2٫08% | Market | |
| 0,25562501 | +0٫21% | Market | |
| 0,25509822 | -0٫16% | Market | |
| 0,25549615 | -0٫03% | Market | |
| 0,25556215 | -2٫54% | Market | |
| 0,26223487 | +0٫35% | Market | |
| 0,26131324 | +2٫05% | Market | |
| 0,25606358 | -0٫14% | Market | |
| 0,25643239 | -0٫18% | Market | |
| 0,25689553 | -2٫21% | Market | |
| 0,26269776 | +0٫30% | Market | |
| 0,26189993 | +2٫13% | Market | |
| 0,25643683 | -0٫01% | Market | |
| 0,25645084 | -0٫16% | Market | |
| 0,25685324 | -1٫50% | Market | |
| 0,2607598 | +2٫16% | Market | |
| 0,25525535 | -0٫13% | Market | |
| 0,25559999 | -2٫35% | Market | |
| 0,2617466 | +0٫05% | Market | |
| 0,26161613 | -0٫32% | Market | |
| 0,26245149 | +0٫22% | Market | |
| 0,2618657 | -0٫22% | Market | |
| 0,26244344 | +1٫73% | Market | |
| 0,25797334 | +0٫29% | Market | |
| 0,25722075 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.