PEN/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 957,04 | -0٫04% | Market | |
| 957,44 | +1٫12% | Market | |
| 946,83 | +1٫79% | Market | |
| 930,16 | -0٫02% | Market | |
| 930,36 | -1٫08% | Market | |
| 940,53 | -0٫09% | Market | |
| 941,37 | -0٫27% | Market | |
| 943,89 | +0٫15% | Market | |
| 942,45 | -2٫33% | Market | |
| 964,91 | +1٫96% | Market | |
| 946,37 | -1٫84% | Market | |
| 964,10 | +1٫91% | Market | |
| 946,00 | -0٫52% | Market | |
| 950,93 | -3٫02% | Market | |
| 980,53 | -0٫47% | Market | |
| 985,13 | +2٫71% | Market | |
| 959,09 | +0٫08% | Market | |
| 958,28 | -1٫59% | Market | |
| 973,76 | +1٫26% | Market | |
| 961,67 | +1٫34% | Market | |
| 948,96 | -3٫13% | Market | |
| 979,62 | +1٫08% | Market | |
| 969,16 | -1٫26% | Market | |
| 981,54 | -0٫15% | Market | |
| 982,97 | -2٫44% | Market | |
| 1007,54 | +0٫42% | Market | |
| 1003,32 | +1٫32% | Market | |
| 990,26 | -0٫13% | Market | |
| 991,58 | -3٫36% | Market | |
| 1026,08 | +1٫62% | Market | |
| 1009,75 | -1٫82% | Market | |
| 1028,44 | +2٫07% | Market | |
| 1007,54 | +0٫09% | Market | |
| 1006,63 | -2٫50% | Market | |
| 1032,39 | +1٫31% | Market | |
| 1019,03 | -2٫05% | Market | |
| 1040,38 | +2٫15% | Market | |
| 1018,47 | -1٫52% | Market | |
| 1034,17 | +2٫53% | Market | |
| 1008,64 | -3٫68% | Market | |
| 1047,23 | -0٫06% | Market | |
| 1047,86 | -0٫28% | Market | |
| 1050,80 | -1٫61% | Market | |
| 1067,98 | +1٫24% | Market | |
| 1054,87 | +1٫87% | Market | |
| 1035,47 | -0٫31% | Market | |
| 1038,69 | -3٫23% | Market | |
| 1073,37 | +2٫16% | Market | |
| 1050,72 | -0٫35% | Market | |
| 1054,46 | -1٫48% | Market | |
| 1070,28 | -1٫15% | Market | |
| 1082,78 | +1٫06% | Market | |
| 1071,39 | -1٫65% | Market | |
| 1089,37 | +0٫98% | Market | |
| 1078,79 | -0٫90% | Market | |
| 1088,53 | -1٫54% | Market | |
| 1105,60 | +2٫09% | Market | |
| 1082,99 | -0٫83% | Market | |
| 1092,01 | -3٫43% | Market | |
| 1130,84 | +1٫88% | Market | |
| 1109,93 | -1٫61% | Market | |
| 1128,09 | +1٫88% | Market | |
| 1107,27 | +0٫05% | Market | |
| 1106,69 | -1٫80% | Market | |
| 1127,02 | +2٫74% | Market | |
| 1096,95 | -1٫08% | Market | |
| 1108,94 | +2٫56% | Market | |
| 1081,26 | +0٫49% | Market | |
| 1075,99 | +1٫08% | Market | |
| 1064,46 | +0٫05% | Market | |
| 1063,89 | +2٫07% | Market | |
| 1042,36 | +0٫04% | Market | |
| 1041,95 | -0٫01% | Market | |
| 1042,08 | +1٫03% | Market | |
| 1031,50 | +0٫43% | Market | |
| 1027,08 | -2٫85% | Market | |
| 1057,19 | +0٫97% | Market | |
| 1047,01 | +1٫75% | Market | |
| 1029,05 | -0٫97% | Market | |
| 1039,11 | -0٫37% | Market | |
| 1042,92 | +0٫13% | Market | |
| 1041,51 | -2٫13% | Market | |
| 1064,14 | -0٫67% | Market | |
| 1071,34 | +1٫91% | Market | |
| 1051,22 | -0٫96% | Market | |
| 1061,41 | -0٫58% | Market | |
| 1067,57 | -3٫26% | Market | |
| 1103,57 | +1٫84% | Market | |
| 1083,68 | +0٫49% | Market | |
| 1078,37 | +0٫11% | Market | |
| 1077,21 | +0٫14% | Market | |
| 1075,66 | -0٫77% | Market | |
| 1083,98 | +2٫19% | Market | |
| 1060,77 | -0٫07% | Market | |
| 1061,48 | +0٫76% | Market | |
| 1053,46 | -1٫79% | Market | |
| 1072,68 | -0٫60% | Market | |
| 1079,19 | -0٫85% | Market | |
| 1088,46 | +1٫82% | Market | |
| 1069,05 | -2٫33% | Market | |
| 1094,52 | +2٫41% | Market | |
| 1068,73 | -0٫31% | Market | |
| 1072,10 | +0٫30% | Market | |
| 1068,91 | -1٫14% | Market | |
| 1081,23 | -0٫16% | Market | |
| 1082,96 | +0٫24% | Market | |
| 1080,32 | +0٫31% | Market | |
| 1076,98 | -1٫87% | Market | |
| 1097,48 | +1٫26% | Market | |
| 1083,82 | +0٫29% | Market | |
| 1080,73 | +0٫18% | Market | |
| 1078,82 | -2٫42% | Market | |
| 1105,62 | -2٫46% | Market | |
| 1133,47 | +2٫55% | Market | |
| 1105,33 | -0٫64% | Market | |
| 1112,46 | -0٫81% | Market | |
| 1121,59 | -0٫95% | Market | |
| 1132,40 | +5٫57% | Market | |
| 1072,68 | -4٫44% | Market | |
| 1122,50 | -0٫41% | Market | |
| 1127,13 | +2٫02% | Market | |
| 1104,86 | -1٫76% | Market | |
| 1124,63 | +1٫25% | Market | |
| 1110,72 | +0٫96% | Market | |
| 1100,18 | +0٫26% | Market | |
| 1097,34 | -1٫92% | Market | |
| 1118,84 | +0٫60% | Market | |
| 1112,19 | +0٫95% | Market | |
| 1101,75 | +0٫71% | Market | |
| 1093,95 | -0٫01% | Market | |
| 1094,08 | +0٫22% | Market | |
| 1091,69 | -0٫09% | Market | |
| 1092,72 | -1٫78% | Market | |
| 1112,55 | +1٫22% | Market | |
| 1099,15 | -0٫26% | Market | |
| 1102,07 | -0٫30% | Market | |
| 1105,44 | +2٫76% | Market | |
| 1075,73 | -2٫06% | Market | |
| 1098,39 | -2٫15% | Market | |
| 1122,50 | +0٫71% | Market | |
| 1114,59 | -0٫42% | Market | |
| 1119,33 | +2٫50% | Market | |
| 1092,07 | -2٫67% | Market | |
| 1122,03 | +3٫56% | Market | |
| 1083,44 | +0٫64% | Market | |
| 1076,54 | -1٫64% | Market | |
| 1094,51 | -0٫04% | Market | |
| 1094,96 | -2٫02% | Market | |
| 1117,52 | +0٫97% | Market | |
| 1106,73 | +0٫88% | Market | |
| 1097,11 | +0٫34% | Market | |
| 1093,45 | -0٫33% | Market | |
| 1097,01 | -0٫75% | Market | |
| 1105,25 | -0٫71% | Market | |
| 1113,19 | +0٫78% | Market | |
| 1104,55 | -0٫99% | Market | |
| 1115,63 | +1٫06% | Market | |
| 1103,89 | -0٫99% | Market | |
| 1114,92 | -1٫54% | Market | |
| 1132,33 | -0٫90% | Market | |
| 1142,62 | +2٫51% | Market | |
| 1114,59 | +0٫18% | Market | |
| 1112,57 | +0٫39% | Market | |
| 1108,29 | -1٫10% | Market | |
| 1120,59 | +0٫71% | Market | |
| 1112,71 | -0٫33% | Market | |
| 1116,36 | -1٫15% | Market | |
| 1129,30 | -2٫39% | Market | |
| 1156,99 | +0٫77% | Market | |
| 1148,20 | -0٫06% | Market | |
| 1148,90 | +0٫79% | Market | |
| 1139,91 | +0٫54% | Market | |
| 1133,80 | -0٫69% | Market | |
| 1141,67 | +1٫15% | Market | |
| 1128,71 | -3٫69% | Market | |
| 1172,01 | +2٫17% | Market | |
| 1147,12 | -1٫59% | Market | |
| 1165,60 | +2٫17% | Market | |
| 1140,79 | +1٫00% | Market | |
| 1129,54 | +0٫72% | Market | |
| 1121,47 | -1٫08% | Market | |
| 1133,76 | +0٫35% | Market | |
| 1129,75 | +0٫59% | Market | |
| 1123,18 | -1٫03% | Market | |
| 1134,84 | +2٫28% | Market | |
| 1109,52 | -1٫62% | Market | |
| 1127,79 | +0٫52% | Market | |
| 1122,00 | -0٫16% | Market | |
| 1123,84 | -1٫12% | Market | |
| 1136,51 | +3٫45% | Market | |
| 1098,62 | -0٫56% | Market | |
| 1104,78 | -1٫16% | Market | |
| 1117,74 | -0٫29% | Market | |
| 1121,04 | +0٫77% | Market | |
| 1112,48 | +1٫34% | Market | |
| 1097,78 | -3٫66% | Market | |
| 1139,43 | +0٫44% | Market | |
| 1134,43 | +0٫19% | Market | |
| 1132,23 | -1٫07% | Market | |
| 1144,46 | -1٫04% | Market | |
| 1156,44 | +1٫11% | Market | |
| 1143,77 | +0٫14% | Market | |
| 1142,22 | -0٫89% | Market | |
| 1152,54 | +2٫61% | Market | |
| 1123,18 | -1٫58% | Market | |
| 1141,22 | -0٫23% | Market | |
| 1143,80 | -0٫23% | Market | |
| 1146,41 | +0٫96% | Market | |
| 1135,49 | -1٫74% | Market | |
| 1155,54 | +1٫07% | Market | |
| 1143,27 | -0٫42% | Market | |
| 1148,15 | +0٫32% | Market | |
| 1144,46 | -0٫60% | Market | |
| 1151,34 | -0٫66% | Market | |
| 1158,98 | +1٫59% | Market | |
| 1140,88 | -0٫22% | Market | |
| 1143,36 | -0٫34% | Market | |
| 1147,22 | -0٫51% | Market | |
| 1153,09 | -0٫25% | Market | |
| 1156,00 | +0٫92% | Market | |
| 1145,44 | +1٫43% | Market | |
| 1129,27 | -0٫99% | Market | |
| 1140,58 | +2٫19% | Market | |
| 1116,17 | -2٫09% | Market | |
| 1139,96 | +1٫99% | Market | |
| 1117,74 | -0٫12% | Market | |
| 1119,09 | -1٫17% | Market | |
| 1132,36 | +0٫49% | Market | |
| 1126,80 | -1٫07% | Market | |
| 1138,98 | +2٫24% | Market | |
| 1114,04 | +0٫43% | Market | |
| 1109,28 | +0٫58% | Market | |
| 1102,93 | -0٫28% | Market | |
| 1106,03 | -2٫99% | Market | |
| 1140,12 | +1٫99% | Market | |
| 1117,89 | +0٫32% | Market | |
| 1114,32 | +0٫25% | Market | |
| 1111,52 | -0٫67% | Market | |
| 1118,97 | -0٫68% | Market | |
| 1126,68 | +0٫76% | Market | |
| 1118,15 | -2٫43% | Market | |
| 1146,06 | +0٫02% | Market | |
| 1145,87 | +2٫16% | Market | |
| 1121,69 | -2٫58% | Market | |
| 1151,40 | +0٫09% | Market | |
| 1150,38 | +1٫59% | Market | |
| 1132,42 | +0٫02% | Market | |
| 1132,18 | -2٫34% | Market | |
| 1159,26 | +0٫07% | Market | |
| 1158,42 | +0٫20% | Market | |
| 1156,08 | +1٫91% | Market | |
| 1134,47 | -1٫76% | Market | |
| 1154,81 | +0٫73% | Market | |
| 1146,44 | -2٫06% | Market | |
| 1170,50 | +2٫01% | Market | |
| 1147,45 | -0٫31% | Market | |
| 1150,97 | +0٫06% | Market | |
| 1150,32 | +1٫97% | Market | |
| 1128,11 | -2٫65% | Market | |
| 1158,82 | +1٫88% | Market | |
| 1137,49 | +0٫12% | Market | |
| 1136,09 | -0٫42% | Market | |
| 1140,88 | -0٫07% | Market | |
| 1141,66 | -2٫12% | Market | |
| 1166,39 | +2٫47% | Market | |
| 1138,22 | +0٫04% | Market | |
| 1137,75 | -1٫10% | Market | |
| 1150,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.