PEN/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 273,67 | -0٫17% | Market | |
| 274,15 | -1٫70% | Market | |
| 278,88 | +1٫53% | Market | |
| 274,67 | +0% | Market | |
| 274,67 | -1٫44% | Market | |
| 278,68 | +1٫35% | Market | |
| 274,97 | +0٫12% | Market | |
| 274,66 | -0٫66% | Market | |
| 276,48 | -2٫56% | Market | |
| 283,75 | +1٫72% | Market | |
| 278,96 | -1٫31% | Market | |
| 282,66 | +2٫65% | Market | |
| 275,36 | +0٫04% | Market | |
| 275,24 | -2٫12% | Market | |
| 281,20 | -0٫10% | Market | |
| 281,48 | +2٫47% | Market | |
| 274,71 | +0٫47% | Market | |
| 273,41 | -1٫86% | Market | |
| 278,58 | +2٫09% | Market | |
| 272,88 | +0٫00% | Market | |
| 272,87 | -1٫95% | Market | |
| 278,29 | +2٫04% | Market | |
| 272,72 | -0٫62% | Market | |
| 274,42 | +0٫59% | Market | |
| 272,82 | -2٫11% | Market | |
| 278,71 | +0٫91% | Market | |
| 276,21 | +1٫55% | Market | |
| 271,98 | +0٫44% | Market | |
| 270,80 | -1٫79% | Market | |
| 275,73 | +2٫00% | Market | |
| 270,31 | -1٫99% | Market | |
| 275,81 | +2٫55% | Market | |
| 268,96 | +0٫18% | Market | |
| 268,49 | -2٫38% | Market | |
| 275,03 | +2٫58% | Market | |
| 268,11 | -1٫48% | Market | |
| 272,15 | +2٫25% | Market | |
| 266,17 | +0٫44% | Market | |
| 265,01 | +1٫90% | Market | |
| 260,06 | -2٫62% | Market | |
| 267,07 | -1٫05% | Market | |
| 269,89 | -0٫77% | Market | |
| 272,00 | -0٫97% | Market | |
| 274,65 | +1٫57% | Market | |
| 270,41 | +1٫67% | Market | |
| 265,97 | +0٫95% | Market | |
| 263,48 | -1٫95% | Market | |
| 268,71 | +2٫16% | Market | |
| 263,03 | +0٫57% | Market | |
| 261,55 | -2٫31% | Market | |
| 267,74 | +2٫27% | Market | |
| 261,80 | +0٫14% | Market | |
| 261,43 | -2٫41% | Market | |
| 267,88 | +2٫02% | Market | |
| 262,58 | -2٫28% | Market | |
| 268,70 | -0٫25% | Market | |
| 269,38 | +2٫20% | Market | |
| 263,60 | +0٫16% | Market | |
| 263,19 | -2٫47% | Market | |
| 269,84 | +2٫53% | Market | |
| 263,19 | -1٫31% | Market | |
| 266,69 | +2٫02% | Market | |
| 261,41 | +1٫04% | Market | |
| 258,72 | -4٫80% | Market | |
| 271,75 | +3٫83% | Market | |
| 261,73 | -0٫83% | Market | |
| 263,92 | +2٫46% | Market | |
| 257,58 | -0٫49% | Market | |
| 258,84 | -0٫22% | Market | |
| 259,41 | -0٫30% | Market | |
| 260,19 | +1٫47% | Market | |
| 256,42 | +0٫14% | Market | |
| 256,07 | -0٫26% | Market | |
| 256,73 | +0٫00% | Market | |
| 256,73 | +1٫27% | Market | |
| 253,52 | -2٫80% | Market | |
| 260,82 | -1٫24% | Market | |
| 264,09 | +2٫30% | Market | |
| 258,14 | -0٫24% | Market | |
| 258,76 | -0٫29% | Market | |
| 259,51 | +1٫19% | Market | |
| 256,47 | -2٫44% | Market | |
| 262,89 | +0٫05% | Market | |
| 262,75 | +2٫11% | Market | |
| 257,33 | -1٫65% | Market | |
| 261,66 | -1٫45% | Market | |
| 265,51 | -1٫99% | Market | |
| 270,90 | +2٫42% | Market | |
| 264,50 | -0٫35% | Market | |
| 265,41 | -0٫81% | Market | |
| 267,58 | -0٫02% | Market | |
| 267,63 | -1٫53% | Market | |
| 271,79 | +2٫34% | Market | |
| 265,58 | +0٫68% | Market | |
| 263,79 | -0٫45% | Market | |
| 264,98 | -2٫40% | Market | |
| 271,50 | +0٫12% | Market | |
| 271,17 | -1٫01% | Market | |
| 273,95 | +3٫40% | Market | |
| 264,94 | -2٫28% | Market | |
| 271,13 | +3٫34% | Market | |
| 262,37 | -4٫33% | Market | |
| 274,23 | +3٫77% | Market | |
| 264,26 | -1٫07% | Market | |
| 267,11 | +0٫61% | Market | |
| 265,49 | +0٫05% | Market | |
| 265,37 | -2٫20% | Market | |
| 271,33 | -0٫30% | Market | |
| 272,16 | +3٫68% | Market | |
| 262,49 | +1٫37% | Market | |
| 258,94 | -1٫30% | Market | |
| 262,35 | -3٫30% | Market | |
| 271,32 | +0٫13% | Market | |
| 270,97 | +3٫04% | Market | |
| 262,98 | -0٫15% | Market | |
| 263,37 | +0٫32% | Market | |
| 262,54 | -1٫32% | Market | |
| 266,04 | -2٫01% | Market | |
| 271,50 | +5٫24% | Market | |
| 257,99 | -1٫19% | Market | |
| 261,09 | +1٫87% | Market | |
| 256,30 | -2٫89% | Market | |
| 263,92 | +0٫03% | Market | |
| 263,84 | +2٫55% | Market | |
| 257,29 | +0٫10% | Market | |
| 257,04 | -2٫78% | Market | |
| 264,37 | +0٫78% | Market | |
| 262,32 | -0٫10% | Market | |
| 262,59 | +2٫79% | Market | |
| 255,48 | +0٫32% | Market | |
| 254,66 | -0٫06% | Market | |
| 254,82 | +0٫36% | Market | |
| 253,91 | -2٫99% | Market | |
| 261,74 | +1٫68% | Market | |
| 257,42 | -1٫25% | Market | |
| 260,68 | -0٫06% | Market | |
| 260,85 | +1٫46% | Market | |
| 257,09 | -1٫95% | Market | |
| 262,19 | +1٫63% | Market | |
| 257,99 | -1٫60% | Market | |
| 262,19 | -0٫36% | Market | |
| 263,14 | +2٫38% | Market | |
| 257,03 | -2٫47% | Market | |
| 263,53 | -1٫22% | Market | |
| 266,77 | +2٫70% | Market | |
| 259,76 | -0٫30% | Market | |
| 260,53 | -1٫16% | Market | |
| 263,59 | -2٫29% | Market | |
| 269,78 | +0٫32% | Market | |
| 268,92 | +2٫32% | Market | |
| 262,81 | +0٫13% | Market | |
| 262,46 | -0٫45% | Market | |
| 263,64 | +0٫24% | Market | |
| 263,00 | -3٫07% | Market | |
| 271,33 | +1٫75% | Market | |
| 266,65 | +0٫18% | Market | |
| 266,16 | +0٫16% | Market | |
| 265,74 | -1٫12% | Market | |
| 268,74 | -2٫26% | Market | |
| 274,96 | +0٫79% | Market | |
| 272,79 | +4٫04% | Market | |
| 262,19 | -2٫05% | Market | |
| 267,68 | -1٫48% | Market | |
| 271,69 | -1٫05% | Market | |
| 274,56 | +2٫16% | Market | |
| 268,76 | -0٫38% | Market | |
| 269,79 | -0٫13% | Market | |
| 270,16 | -2٫06% | Market | |
| 275,84 | +1٫88% | Market | |
| 270,74 | -0٫75% | Market | |
| 272,80 | +0٫59% | Market | |
| 271,21 | -0٫06% | Market | |
| 271,37 | -1٫76% | Market | |
| 276,24 | +1٫82% | Market | |
| 271,30 | -3٫73% | Market | |
| 281,81 | +2٫35% | Market | |
| 275,34 | -1٫67% | Market | |
| 280,01 | +0٫05% | Market | |
| 279,87 | +2٫52% | Market | |
| 272,99 | -0٫13% | Market | |
| 273,35 | -0٫36% | Market | |
| 274,35 | -0٫48% | Market | |
| 275,67 | -2٫31% | Market | |
| 282,20 | +0٫44% | Market | |
| 280,96 | +2٫16% | Market | |
| 275,01 | -0٫81% | Market | |
| 277,27 | -0٫40% | Market | |
| 278,38 | -1٫89% | Market | |
| 283,73 | +0٫98% | Market | |
| 280,99 | +1٫88% | Market | |
| 275,81 | -0٫35% | Market | |
| 276,77 | +0٫68% | Market | |
| 274,89 | -1٫16% | Market | |
| 278,12 | +0٫79% | Market | |
| 275,94 | +0٫19% | Market | |
| 275,41 | -2٫95% | Market | |
| 283,78 | +0٫12% | Market | |
| 283,44 | +0٫60% | Market | |
| 281,76 | -1٫10% | Market | |
| 284,89 | +0٫08% | Market | |
| 284,65 | +1٫51% | Market | |
| 280,41 | +0٫84% | Market | |
| 278,08 | -1٫06% | Market | |
| 281,06 | -0٫33% | Market | |
| 281,99 | +1٫21% | Market | |
| 278,62 | +0٫38% | Market | |
| 277,56 | -0٫10% | Market | |
| 277,82 | +0٫06% | Market | |
| 277,67 | -0٫92% | Market | |
| 280,26 | +0٫40% | Market | |
| 279,13 | +0٫07% | Market | |
| 278,93 | -0٫51% | Market | |
| 280,35 | -0٫56% | Market | |
| 281,94 | -2٫38% | Market | |
| 288,82 | +2٫34% | Market | |
| 282,20 | +0٫10% | Market | |
| 281,93 | +0٫35% | Market | |
| 280,95 | -1٫05% | Market | |
| 283,94 | +0٫43% | Market | |
| 282,72 | +0٫96% | Market | |
| 280,02 | +1٫42% | Market | |
| 276,10 | -2٫21% | Market | |
| 282,33 | +1٫60% | Market | |
| 277,87 | -0٫10% | Market | |
| 278,16 | +0٫53% | Market | |
| 276,68 | -0٫06% | Market | |
| 276,85 | -0٫18% | Market | |
| 277,34 | -0٫04% | Market | |
| 277,44 | -1٫01% | Market | |
| 280,27 | +2٫30% | Market | |
| 273,96 | +0٫79% | Market | |
| 271,81 | +0٫34% | Market | |
| 270,88 | -1٫32% | Market | |
| 274,49 | -1٫70% | Market | |
| 279,24 | +1٫81% | Market | |
| 274,28 | +0٫24% | Market | |
| 273,62 | +0٫46% | Market | |
| 272,36 | -0٫03% | Market | |
| 272,43 | -0٫91% | Market | |
| 274,94 | +0٫56% | Market | |
| 273,43 | -2٫66% | Market | |
| 280,90 | -0٫55% | Market | |
| 282,45 | +2٫23% | Market | |
| 276,29 | -1٫54% | Market | |
| 280,62 | +0٫04% | Market | |
| 280,50 | +2٫47% | Market | |
| 273,73 | -0٫54% | Market | |
| 275,21 | -1٫47% | Market | |
| 279,31 | +0٫19% | Market | |
| 278,77 | +0٫28% | Market | |
| 278,00 | +1٫93% | Market | |
| 272,72 | -0٫91% | Market | |
| 275,23 | +0٫41% | Market | |
| 274,11 | -2٫74% | Market | |
| 281,85 | +2٫07% | Market | |
| 276,12 | -0٫02% | Market | |
| 276,17 | +0٫51% | Market | |
| 274,76 | +1٫43% | Market | |
| 270,89 | -1٫87% | Market | |
| 276,04 | +1٫78% | Market | |
| 271,21 | +0٫78% | Market | |
| 269,10 | -0٫88% | Market | |
| 271,50 | -1٫12% | Market | |
| 274,57 | -1٫65% | Market | |
| 279,19 | +2٫31% | Market | |
| 272,88 | -0٫46% | Market | |
| 274,16 | +0٫83% | Market | |
| 271,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.