PEN/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,57016081 | -0٫19% | Market | |
| 3,57682607 | +1٫47% | Market | |
| 3,52488201 | -1٫31% | Market | |
| 3,57185045 | +0% | Market | |
| 3,57185045 | +2٫19% | Market | |
| 3,49539247 | +6٫14% | Market | |
| 3,293285 | -0٫13% | Market | |
| 3,29751485 | +1٫18% | Market | |
| 3,25906772 | -0٫62% | Market | |
| 3,27929792 | -0٫27% | Market | |
| 3,28823529 | +0٫77% | Market | |
| 3,2630077 | +3٫67% | Market | |
| 3,14737867 | +0٫31% | Market | |
| 3,13777166 | -1٫24% | Market | |
| 3,1771657 | +0٫24% | Market | |
| 3,16956898 | +0٫88% | Market | |
| 3,1417781 | +0٫66% | Market | |
| 3,12121003 | +1٫50% | Market | |
| 3,07500226 | +1٫72% | Market | |
| 3,02303327 | +2٫59% | Market | |
| 2,94664046 | +0٫55% | Market | |
| 2,93059916 | +2٫18% | Market | |
| 2,86813671 | +0٫20% | Market | |
| 2,86232083 | +0٫17% | Market | |
| 2,85753942 | +40٫97% | Market | |
| 2,02699136 | +0٫08% | Market | |
| 2,02537271 | +2٫04% | Market | |
| 1,98497584 | +0٫28% | Market | |
| 1,97950089 | -1٫82% | Market | |
| 2,01629607 | +2٫03% | Market | |
| 1,97610962 | -2٫00% | Market | |
| 2,01653989 | +2٫68% | Market | |
| 1,96396171 | -0٫25% | Market | |
| 1,96884469 | -3٫31% | Market | |
| 2,03614491 | +2٫11% | Market | |
| 1,9940063 | -1٫89% | Market | |
| 2,03232357 | +2٫00% | Market | |
| 1,99246098 | -1٫35% | Market | |
| 2,01966997 | +1٫60% | Market | |
| 1,98777495 | -1٫70% | Market | |
| 2,02217876 | +0٫00% | Market | |
| 2,02219818 | +0٫37% | Market | |
| 2,01476514 | -0٫33% | Market | |
| 2,02136404 | -0٫07% | Market | |
| 2,02272326 | +1٫78% | Market | |
| 1,98728861 | +2٫08% | Market | |
| 1,94680545 | +0٫24% | Market | |
| 1,94223771 | -4٫06% | Market | |
| 2,02448754 | +1٫86% | Market | |
| 1,98742453 | +0٫35% | Market | |
| 1,98049859 | -2٫10% | Market | |
| 2,0229757 | +2٫01% | Market | |
| 1,9831221 | +0٫35% | Market | |
| 1,97616724 | -2٫12% | Market | |
| 2,01895461 | +1٫63% | Market | |
| 1,986547 | -1٫61% | Market | |
| 2,01899307 | +0٫10% | Market | |
| 2,01688066 | +2٫04% | Market | |
| 1,97652556 | +0٫04% | Market | |
| 1,97574519 | -1٫68% | Market | |
| 2,00943462 | +1٫68% | Market | |
| 1,97624413 | -1٫47% | Market | |
| 2,00577485 | +1٫80% | Market | |
| 1,97034661 | +0٫19% | Market | |
| 1,96662822 | -1٫98% | Market | |
| 2,00639858 | +2٫04% | Market | |
| 1,96626892 | -1٫12% | Market | |
| 1,98851368 | +1٫82% | Market | |
| 1,95298057 | +0٫28% | Market | |
| 1,94746568 | +0٫83% | Market | |
| 1,93144618 | +0٫03% | Market | |
| 1,93093672 | +0٫46% | Market | |
| 1,92203447 | -1٫74% | Market | |
| 1,9561436 | +1٫78% | Market | |
| 1,9219439 | +0٫44% | Market | |
| 1,91348796 | -0٫17% | Market | |
| 1,91677408 | -2٫77% | Market | |
| 1,97141372 | -0٫57% | Market | |
| 1,98280419 | +1٫94% | Market | |
| 1,94515065 | -0٫81% | Market | |
| 1,96098186 | +0٫01% | Market | |
| 1,96079197 | -0٫39% | Market | |
| 1,96847921 | -1٫51% | Market | |
| 1,99859215 | +0٫00% | Market | |
| 1,99853998 | +1٫97% | Market | |
| 1,95988023 | -1٫50% | Market | |
| 1,98963587 | -0٫38% | Market | |
| 1,99727663 | -2٫01% | Market | |
| 2,03816058 | +2٫08% | Market | |
| 1,99653893 | +0٫22% | Market | |
| 1,99213067 | +1٫26% | Market | |
| 1,96730596 | +0٫18% | Market | |
| 1,9638221 | -1٫40% | Market | |
| 1,99174833 | +2٫02% | Market | |
| 1,95227414 | +0٫25% | Market | |
| 1,9473738 | +1٫10% | Market | |
| 1,92617974 | -2٫49% | Market | |
| 1,97534606 | -0٫26% | Market | |
| 1,98055305 | -0٫52% | Market | |
| 1,99089138 | +2٫18% | Market | |
| 1,94841187 | -2٫19% | Market | |
| 1,99200785 | +2٫78% | Market | |
| 1,9381256 | -2٫53% | Market | |
| 1,98842063 | +1٫88% | Market | |
| 1,951695 | -0٫89% | Market | |
| 1,96930385 | -0٫05% | Market | |
| 1,97033294 | -0٫10% | Market | |
| 1,97237642 | -1٫06% | Market | |
| 1,99354803 | -0٫78% | Market | |
| 2,00929129 | +2٫00% | Market | |
| 1,96986297 | +0٫25% | Market | |
| 1,96490217 | +1٫32% | Market | |
| 1,93923943 | -2٫85% | Market | |
| 1,9960537 | -0٫97% | Market | |
| 2,01551858 | +1٫82% | Market | |
| 1,97958163 | +0٫43% | Market | |
| 1,97104913 | -2٫00% | Market | |
| 2,01126085 | -1٫91% | Market | |
| 2,05042276 | +3٫80% | Market | |
| 1,97534606 | -1٫73% | Market | |
| 2,01003071 | -1٫87% | Market | |
| 2,04831686 | +1٫99% | Market | |
| 2,00825789 | -1٫94% | Market | |
| 2,04792495 | +0٫00% | Market | |
| 2,04792538 | +2٫09% | Market | |
| 2,00605294 | -0٫22% | Market | |
| 2,01038245 | -2٫40% | Market | |
| 2,05984784 | +0٫05% | Market | |
| 2,05889917 | +0٫40% | Market | |
| 2,05063116 | +1٫96% | Market | |
| 2,01118768 | +0٫03% | Market | |
| 2,01065704 | +0٫13% | Market | |
| 2,00811774 | -0٫16% | Market | |
| 2,01129935 | -1٫62% | Market | |
| 2,04450722 | +2٫04% | Market | |
| 2,0035524 | -2٫10% | Market | |
| 2,04643318 | +0٫15% | Market | |
| 2,04340546 | +1٫51% | Market | |
| 2,01298159 | -2٫18% | Market | |
| 2,05792932 | +2٫38% | Market | |
| 2,01003071 | -2٫30% | Market | |
| 2,05726089 | +0٫04% | Market | |
| 2,05634722 | +2٫15% | Market | |
| 2,01301231 | -2٫09% | Market | |
| 2,05595483 | +0٫26% | Market | |
| 2,05070408 | +1٫86% | Market | |
| 2,0132495 | +0٫31% | Market | |
| 2,00694938 | -0٫02% | Market | |
| 2,00725216 | -2٫35% | Market | |
| 2,05557989 | +0٫42% | Market | |
| 2,04706499 | +2٫04% | Market | |
| 2,00618014 | -0٫02% | Market | |
| 2,00658129 | +0٫01% | Market | |
| 2,00641594 | -0٫42% | Market | |
| 2,01481232 | -1٫71% | Market | |
| 2,04988552 | +1٫86% | Market | |
| 2,01251336 | +0٫13% | Market | |
| 2,00998394 | +0٫09% | Market | |
| 2,00822636 | -0٫18% | Market | |
| 2,01175258 | -1٫74% | Market | |
| 2,04744386 | -0٫11% | Market | |
| 2,0497253 | -0٫37% | Market | |
| 2,05726089 | +2٫22% | Market | |
| 2,012622 | +0٫21% | Market | |
| 2,00843626 | -1٫98% | Market | |
| 2,04895857 | +1٫89% | Market | |
| 2,01098455 | +0% | Market | |
| 2,01098455 | +0٫25% | Market | |
| 2,0060381 | -1٫80% | Market | |
| 2,04275441 | +1٫89% | Market | |
| 2,00488023 | +0٫11% | Market | |
| 2,00260041 | +0٫09% | Market | |
| 2,00078973 | -0٫37% | Market | |
| 2,00827735 | -1٫70% | Market | |
| 2,04306938 | +2٫13% | Market | |
| 2,00053262 | -2٫24% | Market | |
| 2,04647326 | +1٫81% | Market | |
| 2,01004379 | -2٫07% | Market | |
| 2,05247313 | +0٫29% | Market | |
| 2,0465217 | +2٫02% | Market | |
| 2,00601964 | +0٫02% | Market | |
| 2,0056694 | +0٫16% | Market | |
| 2,00237824 | -0٫15% | Market | |
| 2,00546658 | -1٫88% | Market | |
| 2,0438567 | +0٫09% | Market | |
| 2,04201203 | +1٫99% | Market | |
| 2,00212863 | +0٫21% | Market | |
| 1,99798405 | -0٫04% | Market | |
| 1,9988784 | -1٫77% | Market | |
| 2,03486388 | -0٫01% | Market | |
| 2,03514361 | +2٫07% | Market | |
| 1,9939332 | -0٫33% | Market | |
| 2,0004808 | -0٫63% | Market | |
| 2,01308995 | -1٫30% | Market | |
| 2,03970537 | +1٫64% | Market | |
| 2,00683132 | +0٫53% | Market | |
| 1,99628675 | -2٫26% | Market | |
| 2,04249516 | -0٫15% | Market | |
| 2,04551425 | +0٫22% | Market | |
| 2,04109414 | +0٫22% | Market | |
| 2,03660299 | +0٫24% | Market | |
| 2,03169984 | +1٫80% | Market | |
| 1,99585159 | -0٫36% | Market | |
| 2,00305896 | -1٫47% | Market | |
| 2,03302728 | -0٫53% | Market | |
| 2,0438567 | +2٫51% | Market | |
| 1,99373765 | +0٫27% | Market | |
| 1,98844826 | +0٫00% | Market | |
| 1,98843934 | -0٫40% | Market | |
| 1,9964907 | -1٫42% | Market | |
| 2,02534239 | +2٫15% | Market | |
| 1,98265086 | +0٫45% | Market | |
| 1,97373334 | -0٫59% | Market | |
| 1,98546293 | -0٫66% | Market | |
| 1,99858724 | -1٫61% | Market | |
| 2,03135465 | +1٫96% | Market | |
| 1,99231875 | +0٫64% | Market | |
| 1,97971017 | +0٫48% | Market | |
| 1,97027604 | -1٫91% | Market | |
| 2,00862503 | -0٫04% | Market | |
| 2,00936002 | +0٫67% | Market | |
| 1,99601387 | +1٫95% | Market | |
| 1,95789012 | -1٫64% | Market | |
| 1,99050684 | +1٫86% | Market | |
| 1,95407824 | -1٫22% | Market | |
| 1,978242 | +1٫99% | Market | |
| 1,93967166 | -0٫18% | Market | |
| 1,94321002 | -0٫14% | Market | |
| 1,94587334 | +0٫16% | Market | |
| 1,9428592 | -0٫94% | Market | |
| 1,96126894 | +1٫83% | Market | |
| 1,92593347 | -0٫01% | Market | |
| 1,92608936 | -0٫02% | Market | |
| 1,92643057 | -0٫66% | Market | |
| 1,93923284 | -1٫73% | Market | |
| 1,97336315 | +1٫88% | Market | |
| 1,9368681 | -0٫06% | Market | |
| 1,93801473 | -0٫06% | Market | |
| 1,93910044 | +0٫25% | Market | |
| 1,93428881 | -1٫93% | Market | |
| 1,97241386 | +1٫98% | Market | |
| 1,93403041 | -1٫77% | Market | |
| 1,96878427 | -0٫03% | Market | |
| 1,96938935 | +2٫26% | Market | |
| 1,92586615 | -1٫29% | Market | |
| 1,95106837 | +0٫24% | Market | |
| 1,94632654 | +2٫14% | Market | |
| 1,90548645 | +0٫01% | Market | |
| 1,90538437 | -2٫07% | Market | |
| 1,94565577 | +0٫21% | Market | |
| 1,94157728 | +0٫34% | Market | |
| 1,93504735 | +2٫00% | Market | |
| 1,89705636 | -1٫48% | Market | |
| 1,92553556 | +0٫13% | Market | |
| 1,92308752 | -1٫75% | Market | |
| 1,95740945 | +2٫12% | Market | |
| 1,91671339 | -0٫40% | Market | |
| 1,92439438 | -0٫29% | Market | |
| 1,93006207 | +1٫70% | Market | |
| 1,89778273 | -1٫55% | Market | |
| 1,92759549 | +1٫80% | Market | |
| 1,89352226 | -0٫60% | Market | |
| 1,90491167 | -0٫44% | Market | |
| 1,91326126 | -0٫24% | Market | |
| 1,91778114 | -1٫21% | Market | |
| 1,94131466 | +2٫26% | Market | |
| 1,89833493 | -0٫09% | Market | |
| 1,90002144 | +0٫20% | Market | |
| 1,89616327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.