PYG/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00016765 | +0% | Market | |
| 0,00016765 | -4٫93% | Market | |
| 0,00017635 | -0٫15% | Market | |
| 0,00017663 | -0٫62% | Market | |
| 0,00017772 | -0٫88% | Market | |
| 0,0001793 | +0٫26% | Market | |
| 0,00017883 | +3٫01% | Market | |
| 0,0001736 | -3٫63% | Market | |
| 0,00018014 | +0٫33% | Market | |
| 0,00017954 | -0٫34% | Market | |
| 0,00018016 | +0٫46% | Market | |
| 0,00017934 | -0٫77% | Market | |
| 0,00018073 | +2٫77% | Market | |
| 0,00017586 | -3٫18% | Market | |
| 0,00018165 | +0٫21% | Market | |
| 0,00018126 | +0٫21% | Market | |
| 0,00018088 | -0٫46% | Market | |
| 0,00018172 | -0٫04% | Market | |
| 0,00018179 | +3٫19% | Market | |
| 0,00017617 | +0% | Market | |
| 0,00017617 | -1٫87% | Market | |
| 0,00017953 | +1٫38% | Market | |
| 0,00017708 | +0٫32% | Market | |
| 0,00017652 | -0٫05% | Market | |
| 0,00017661 | -0٫19% | Market | |
| 0,00017695 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.