PYG/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00056849 | +0٫18% | Market | |
| 0,00056748 | -0٫64% | Market | |
| 0,00057114 | +0% | Market | |
| 0,00057114 | +0٫90% | Market | |
| 0,00056603 | -1٫94% | Market | |
| 0,0005772 | +0٫11% | Market | |
| 0,00057657 | +0٫63% | Market | |
| 0,00057298 | +1٫98% | Market | |
| 0,00056188 | -0٫49% | Market | |
| 0,00056463 | +0٫86% | Market | |
| 0,00055983 | -2٫06% | Market | |
| 0,0005716 | +0٫27% | Market | |
| 0,00057008 | +2٫08% | Market | |
| 0,00055846 | -0٫02% | Market | |
| 0,00055858 | -0٫60% | Market | |
| 0,00056193 | -1٫07% | Market | |
| 0,00056802 | +1٫42% | Market | |
| 0,00056008 | -1٫70% | Market | |
| 0,00056976 | -0٫37% | Market | |
| 0,00057187 | +2٫54% | Market | |
| 0,00055769 | -2٫07% | Market | |
| 0,0005695 | -0٫28% | Market | |
| 0,00057111 | +0٫46% | Market | |
| 0,00056851 | +1٫46% | Market | |
| 0,00056034 | +0٫31% | Market | |
| 0,00055858 | -2٫05% | Market | |
| 0,00057027 | -0٫40% | Market | |
| 0,00057258 | +2٫07% | Market | |
| 0,00056098 | -1٫86% | Market | |
| 0,00057161 | +2٫51% | Market | |
| 0,00055761 | -2٫48% | Market | |
| 0,0005718 | +0٫06% | Market | |
| 0,00057146 | +3٫13% | Market | |
| 0,00055414 | -1٫85% | Market | |
| 0,00056457 | +2٫76% | Market | |
| 0,00054941 | -2٫87% | Market | |
| 0,00056563 | +1٫58% | Market | |
| 0,00055685 | -1٫95% | Market | |
| 0,00056795 | +2٫46% | Market | |
| 0,00055433 | +0٫01% | Market | |
| 0,00055429 | -0٫65% | Market | |
| 0,00055793 | +0٫96% | Market | |
| 0,00055263 | +0٫61% | Market | |
| 0,00054929 | -2٫04% | Market | |
| 0,00056071 | -2٫47% | Market | |
| 0,0005749 | -0٫55% | Market | |
| 0,00057811 | +3٫64% | Market | |
| 0,0005578 | -1٫56% | Market | |
| 0,00056661 | -1٫11% | Market | |
| 0,00057299 | +1٫62% | Market | |
| 0,00056388 | -2٫00% | Market | |
| 0,0005754 | +0٫52% | Market | |
| 0,00057244 | +3٫21% | Market | |
| 0,00055464 | -1٫87% | Market | |
| 0,0005652 | +3٫12% | Market | |
| 0,00054811 | -1٫85% | Market | |
| 0,00055842 | -0٫78% | Market | |
| 0,00056279 | -0٫16% | Market | |
| 0,00056369 | +1٫07% | Market | |
| 0,0005577 | -2٫57% | Market | |
| 0,00057241 | +1٫93% | Market | |
| 0,00056159 | -1٫77% | Market | |
| 0,00057171 | +0٫17% | Market | |
| 0,00057075 | +1٫84% | Market | |
| 0,00056045 | -1٫30% | Market | |
| 0,00056786 | +0٫49% | Market | |
| 0,00056511 | -1٫59% | Market | |
| 0,00057423 | -0٫29% | Market | |
| 0,00057589 | -1٫82% | Market | |
| 0,00058655 | +2٫23% | Market | |
| 0,00057376 | -1٫17% | Market | |
| 0,00058057 | +4٫05% | Market | |
| 0,00055798 | -2٫76% | Market | |
| 0,00057383 | -0٫44% | Market | |
| 0,00057636 | +0٫94% | Market | |
| 0,00057098 | +3٫37% | Market | |
| 0,0005524 | +1٫25% | Market | |
| 0,00054556 | -2٫05% | Market | |
| 0,00055697 | +0٫15% | Market | |
| 0,00055615 | +1٫10% | Market | |
| 0,00055011 | +0٫29% | Market | |
| 0,0005485 | +1٫82% | Market | |
| 0,00053871 | +0٫06% | Market | |
| 0,00053838 | -1٫68% | Market | |
| 0,00054756 | +1٫63% | Market | |
| 0,00053878 | +0٫61% | Market | |
| 0,00053552 | +2٫94% | Market | |
| 0,00052023 | -2٫14% | Market | |
| 0,00053162 | +0٫20% | Market | |
| 0,00053057 | -1٫28% | Market | |
| 0,00053743 | -0٫42% | Market | |
| 0,00053969 | +1٫42% | Market | |
| 0,00053214 | -1٫98% | Market | |
| 0,00054289 | +0٫16% | Market | |
| 0,00054205 | -1٫34% | Market | |
| 0,00054942 | +3٫03% | Market | |
| 0,00053327 | +0٫36% | Market | |
| 0,00053134 | +0٫79% | Market | |
| 0,00052715 | -2٫52% | Market | |
| 0,00054079 | +2٫30% | Market | |
| 0,00052862 | -2٫34% | Market | |
| 0,00054128 | +2٫55% | Market | |
| 0,00052783 | -2٫36% | Market | |
| 0,00054059 | +0٫35% | Market | |
| 0,0005387 | +0٫16% | Market | |
| 0,00053785 | +0٫07% | Market | |
| 0,00053748 | +0٫82% | Market | |
| 0,00053309 | +1٫15% | Market | |
| 0,000527 | -1٫79% | Market | |
| 0,00053659 | +0٫13% | Market | |
| 0,0005359 | -2٫82% | Market | |
| 0,00055147 | +5٫06% | Market | |
| 0,00052491 | +1٫07% | Market | |
| 0,00051938 | -2٫35% | Market | |
| 0,00053189 | -1٫31% | Market | |
| 0,00053894 | +1٫82% | Market | |
| 0,00052933 | +1٫94% | Market | |
| 0,00051923 | -2٫63% | Market | |
| 0,00053327 | +0٫65% | Market | |
| 0,00052983 | +1٫94% | Market | |
| 0,00051977 | -1٫77% | Market | |
| 0,00052913 | +2٫17% | Market | |
| 0,00051788 | +0٫00% | Market | |
| 0,00051788 | -1٫78% | Market | |
| 0,00052724 | +1٫04% | Market | |
| 0,00052181 | +2٫24% | Market | |
| 0,00051038 | -0٫19% | Market | |
| 0,00051137 | +0٫31% | Market | |
| 0,00050978 | -1٫53% | Market | |
| 0,00051772 | +0٫27% | Market | |
| 0,00051632 | -0٫46% | Market | |
| 0,00051872 | +0٫13% | Market | |
| 0,00051806 | +2٫09% | Market | |
| 0,00050744 | -2٫05% | Market | |
| 0,00051808 | +2٫37% | Market | |
| 0,00050609 | +0٫10% | Market | |
| 0,0005056 | -1٫64% | Market | |
| 0,00051402 | +3٫38% | Market | |
| 0,00049722 | -6٫16% | Market | |
| 0,00052983 | +6٫73% | Market | |
| 0,00049644 | +0٫02% | Market | |
| 0,00049633 | -2٫29% | Market | |
| 0,00050797 | +2٫19% | Market | |
| 0,00049707 | -0٫54% | Market | |
| 0,00049977 | -1٫26% | Market | |
| 0,00050616 | -0٫72% | Market | |
| 0,00050985 | -0٫27% | Market | |
| 0,00051123 | +1٫85% | Market | |
| 0,00050193 | +2٫53% | Market | |
| 0,00048957 | -3٫19% | Market | |
| 0,0005057 | +0٫53% | Market | |
| 0,00050303 | -2٫55% | Market | |
| 0,00051619 | +0٫04% | Market | |
| 0,00051599 | +1٫90% | Market | |
| 0,00050637 | +0٫06% | Market | |
| 0,00050606 | +0٫02% | Market | |
| 0,00050596 | -0٫09% | Market | |
| 0,00050641 | -0٫31% | Market | |
| 0,00050801 | -0٫42% | Market | |
| 0,00051015 | -0٫09% | Market | |
| 0,00051059 | +2٫85% | Market | |
| 0,00049644 | -4٫67% | Market | |
| 0,00052074 | +3٫22% | Market | |
| 0,0005045 | +2٫01% | Market | |
| 0,00049457 | -1٫45% | Market | |
| 0,00050186 | +0% | Market | |
| 0,00050186 | -0٫93% | Market | |
| 0,00050658 | +1٫31% | Market | |
| 0,00050005 | -2٫34% | Market | |
| 0,00051201 | +0٫51% | Market | |
| 0,00050942 | -0٫09% | Market | |
| 0,00050989 | -0٫01% | Market | |
| 0,00050994 | +2٫13% | Market | |
| 0,00049932 | -0٫35% | Market | |
| 0,00050107 | +1٫97% | Market | |
| 0,00049138 | +0٫64% | Market | |
| 0,00048826 | +0٫25% | Market | |
| 0,00048703 | +0٫08% | Market | |
| 0,00048665 | -1٫15% | Market | |
| 0,00049231 | -0٫02% | Market | |
| 0,00049239 | -0٫16% | Market | |
| 0,00049316 | +0٫79% | Market | |
| 0,0004893 | +2٫14% | Market | |
| 0,00047907 | -0٫31% | Market | |
| 0,00048054 | -1٫70% | Market | |
| 0,00048887 | -0٫62% | Market | |
| 0,00049192 | +0٫25% | Market | |
| 0,00049071 | +2٫31% | Market | |
| 0,00047961 | +0٫09% | Market | |
| 0,0004792 | -1٫72% | Market | |
| 0,00048758 | +0٫29% | Market | |
| 0,00048618 | +0٫27% | Market | |
| 0,00048488 | +1٫78% | Market | |
| 0,00047639 | -2٫00% | Market | |
| 0,0004861 | +0٫02% | Market | |
| 0,00048598 | +2٫33% | Market | |
| 0,00047492 | +0٫15% | Market | |
| 0,0004742 | -0٫11% | Market | |
| 0,00047471 | +0٫06% | Market | |
| 0,00047445 | -0٫31% | Market | |
| 0,00047591 | -1٫65% | Market | |
| 0,00048389 | +0٫11% | Market | |
| 0,00048335 | +1٫54% | Market | |
| 0,000476 | -0٫64% | Market | |
| 0,00047907 | -1٫20% | Market | |
| 0,00048487 | +0٫04% | Market | |
| 0,00048467 | -0٫13% | Market | |
| 0,0004853 | -0٫03% | Market | |
| 0,00048545 | +1٫62% | Market | |
| 0,00047771 | -2٫14% | Market | |
| 0,00048818 | -0٫29% | Market | |
| 0,00048959 | +0٫58% | Market | |
| 0,00048675 | +0٫72% | Market | |
| 0,00048328 | +1٫77% | Market | |
| 0,00047486 | -2٫30% | Market | |
| 0,00048602 | -0٫83% | Market | |
| 0,00049011 | -0٫72% | Market | |
| 0,00049366 | +1٫69% | Market | |
| 0,00048546 | -0٫26% | Market | |
| 0,00048671 | -0٫73% | Market | |
| 0,00049027 | -2٫11% | Market | |
| 0,00050085 | +1٫60% | Market | |
| 0,00049294 | -1٫83% | Market | |
| 0,00050213 | +1٫93% | Market | |
| 0,00049261 | -1٫95% | Market | |
| 0,00050243 | +1٫05% | Market | |
| 0,00049721 | +0٫15% | Market | |
| 0,00049647 | -0٫39% | Market | |
| 0,00049841 | +1٫18% | Market | |
| 0,00049258 | -1٫73% | Market | |
| 0,00050126 | +0٫30% | Market | |
| 0,00049974 | +0٫01% | Market | |
| 0,00049967 | +0٫56% | Market | |
| 0,00049688 | +1٫99% | Market | |
| 0,0004872 | -1٫86% | Market | |
| 0,00049645 | +0٫27% | Market | |
| 0,00049512 | +0٫06% | Market | |
| 0,00049482 | -0٫40% | Market | |
| 0,00049683 | +2٫30% | Market | |
| 0,00048568 | -1٫70% | Market | |
| 0,00049409 | +1٫79% | Market | |
| 0,00048539 | +0٫02% | Market | |
| 0,00048528 | -2٫21% | Market | |
| 0,00049627 | +1٫96% | Market | |
| 0,00048672 | -0٫27% | Market | |
| 0,00048804 | -1٫86% | Market | |
| 0,00049729 | +0٫00% | Market | |
| 0,0004973 | +2٫11% | Market | |
| 0,00048702 | -0٫11% | Market | |
| 0,00048758 | -0٫36% | Market | |
| 0,00048935 | -1٫94% | Market | |
| 0,00049905 | +1٫24% | Market | |
| 0,00049292 | +0٫16% | Market | |
| 0,00049214 | +2٫02% | Market | |
| 0,00048241 | -2٫38% | Market | |
| 0,00049419 | +0٫41% | Market | |
| 0,00049218 | -0٫08% | Market | |
| 0,00049257 | -0٫18% | Market | |
| 0,00049347 | +1٫80% | Market | |
| 0,00048474 | +0٫51% | Market | |
| 0,00048228 | +0٫60% | Market | |
| 0,00047943 | +0٫43% | Market | |
| 0,00047736 | -0٫12% | Market | |
| 0,00047794 | +1٫60% | Market | |
| 0,00047041 | -2٫22% | Market | |
| 0,00048109 | -0٫13% | Market | |
| 0,00048172 | +0٫03% | Market | |
| 0,00048156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.