PYG/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00014626 | -0٫06% | Market | |
| 0,00014635 | -1٫47% | Market | |
| 0,00014854 | +1٫56% | Market | |
| 0,00014626 | -1٫16% | Market | |
| 0,00014798 | -0٫04% | Market | |
| 0,00014804 | -0٫54% | Market | |
| 0,00014884 | +0٫42% | Market | |
| 0,00014823 | +0٫22% | Market | |
| 0,0001479 | +1٫31% | Market | |
| 0,00014599 | -1٫14% | Market | |
| 0,00014767 | +0٫21% | Market | |
| 0,00014736 | +0٫05% | Market | |
| 0,00014729 | +0٫00% | Market | |
| 0,00014729 | -0٫02% | Market | |
| 0,00014731 | +1٫71% | Market | |
| 0,00014483 | -1٫37% | Market | |
| 0,00014684 | -0٫20% | Market | |
| 0,00014714 | +0٫02% | Market | |
| 0,00014711 | -0٫13% | Market | |
| 0,00014731 | +0٫33% | Market | |
| 0,00014683 | +0٫19% | Market | |
| 0,00014654 | -0٫18% | Market | |
| 0,0001468 | +0٫00% | Market | |
| 0,0001468 | -0٫24% | Market | |
| 0,00014715 | +0٫45% | Market | |
| 0,00014649 | -0٫24% | Market | |
| 0,00014684 | -0٫33% | Market | |
| 0,00014732 | +0٫18% | Market | |
| 0,00014706 | +0٫20% | Market | |
| 0,00014676 | +0٫17% | Market | |
| 0,00014651 | -0٫44% | Market | |
| 0,00014716 | -0٫01% | Market | |
| 0,00014716 | +0٫37% | Market | |
| 0,00014661 | +0٫27% | Market | |
| 0,00014622 | +1٫02% | Market | |
| 0,00014474 | -0٫84% | Market | |
| 0,00014596 | +0٫88% | Market | |
| 0,00014469 | +0٫68% | Market | |
| 0,00014371 | +0٫16% | Market | |
| 0,00014348 | +0٫05% | Market | |
| 0,0001434 | +1٫13% | Market | |
| 0,0001418 | -1٫06% | Market | |
| 0,00014332 | +0٫29% | Market | |
| 0,0001429 | -0٫37% | Market | |
| 0,00014343 | -0٫20% | Market | |
| 0,00014371 | -0٫61% | Market | |
| 0,00014459 | +0٫33% | Market | |
| 0,00014411 | +0٫47% | Market | |
| 0,00014344 | -1٫02% | Market | |
| 0,00014492 | -0٫38% | Market | |
| 0,00014547 | +0٫07% | Market | |
| 0,00014537 | +0٫85% | Market | |
| 0,00014415 | +0٫77% | Market | |
| 0,00014305 | +0٫25% | Market | |
| 0,00014269 | +1٫10% | Market | |
| 0,00014114 | -2٫06% | Market | |
| 0,00014411 | +1٫41% | Market | |
| 0,0001421 | -0٫04% | Market | |
| 0,00014215 | -0٫77% | Market | |
| 0,00014326 | -0٫19% | Market | |
| 0,00014354 | -0٫07% | Market | |
| 0,00014364 | +0٫24% | Market | |
| 0,0001433 | +0٫81% | Market | |
| 0,00014215 | +0٫00% | Market | |
| 0,00014215 | +1٫09% | Market | |
| 0,00014062 | -1٫00% | Market | |
| 0,00014204 | +0٫32% | Market | |
| 0,00014159 | -0٫01% | Market | |
| 0,0001416 | -1٫35% | Market | |
| 0,00014354 | +2٫49% | Market | |
| 0,00014005 | -0٫79% | Market | |
| 0,00014117 | +4٫19% | Market | |
| 0,0001355 | -2٫86% | Market | |
| 0,00013948 | -0٫38% | Market | |
| 0,00014001 | +1٫00% | Market | |
| 0,00013863 | +0٫79% | Market | |
| 0,00013753 | +0٫14% | Market | |
| 0,00013734 | -0٫17% | Market | |
| 0,00013758 | -0٫43% | Market | |
| 0,00013817 | +1٫38% | Market | |
| 0,00013628 | +0٫61% | Market | |
| 0,00013546 | -0٫01% | Market | |
| 0,00013548 | -0٫01% | Market | |
| 0,00013549 | +0٫49% | Market | |
| 0,00013483 | +0٫01% | Market | |
| 0,00013481 | -0٫14% | Market | |
| 0,000135 | +0٫04% | Market | |
| 0,00013496 | +0٫05% | Market | |
| 0,00013489 | +0٫21% | Market | |
| 0,00013461 | +0٫26% | Market | |
| 0,00013427 | -1٫73% | Market | |
| 0,00013663 | -0٫03% | Market | |
| 0,00013668 | +0٫28% | Market | |
| 0,0001363 | +0٫81% | Market | |
| 0,0001352 | -0٫45% | Market | |
| 0,00013582 | +0٫00% | Market | |
| 0,00013581 | -0٫04% | Market | |
| 0,00013587 | +0٫72% | Market | |
| 0,0001349 | -0٫21% | Market | |
| 0,00013519 | +0٫50% | Market | |
| 0,00013452 | +0٫12% | Market | |
| 0,00013435 | -0٫47% | Market | |
| 0,00013499 | -0٫17% | Market | |
| 0,00013522 | -1٫41% | Market | |
| 0,00013715 | +0٫52% | Market | |
| 0,00013644 | +0٫04% | Market | |
| 0,00013639 | -1٫16% | Market | |
| 0,00013798 | +1٫50% | Market | |
| 0,00013595 | -0٫07% | Market | |
| 0,00013604 | +1٫16% | Market | |
| 0,00013448 | -1٫22% | Market | |
| 0,00013613 | +0٫33% | Market | |
| 0,00013568 | +1٫36% | Market | |
| 0,00013387 | -0٫41% | Market | |
| 0,00013441 | -1٫04% | Market | |
| 0,00013582 | +0٫91% | Market | |
| 0,0001346 | +0٫05% | Market | |
| 0,00013453 | -0٫94% | Market | |
| 0,00013581 | +1٫46% | Market | |
| 0,00013386 | -0٫18% | Market | |
| 0,0001341 | +0٫21% | Market | |
| 0,00013382 | +0٫04% | Market | |
| 0,00013376 | +0٫38% | Market | |
| 0,00013326 | +0٫01% | Market | |
| 0,00013325 | +0٫91% | Market | |
| 0,00013205 | +0٫41% | Market | |
| 0,00013151 | +0٫17% | Market | |
| 0,00013128 | +0٫37% | Market | |
| 0,0001308 | +0٫54% | Market | |
| 0,0001301 | +0٫37% | Market | |
| 0,00012962 | -0٫29% | Market | |
| 0,00013 | +0٫28% | Market | |
| 0,00012964 | -0٫69% | Market | |
| 0,00013053 | -0٫14% | Market | |
| 0,00013072 | +0٫36% | Market | |
| 0,00013026 | +0٫37% | Market | |
| 0,00012978 | +0٫24% | Market | |
| 0,00012947 | +1٫90% | Market | |
| 0,00012706 | -5٫08% | Market | |
| 0,00013386 | +5٫72% | Market | |
| 0,00012661 | +0٫14% | Market | |
| 0,00012643 | +0٫05% | Market | |
| 0,00012636 | -0٫94% | Market | |
| 0,00012757 | -1٫28% | Market | |
| 0,00012922 | +0٫65% | Market | |
| 0,00012839 | -1٫35% | Market | |
| 0,00013015 | +0٫20% | Market | |
| 0,00012989 | -0٫94% | Market | |
| 0,00013112 | +2٫60% | Market | |
| 0,00012779 | -1٫49% | Market | |
| 0,00012972 | +0٫85% | Market | |
| 0,00012863 | -2٫55% | Market | |
| 0,00013199 | +0٫28% | Market | |
| 0,00013163 | -0٫38% | Market | |
| 0,00013212 | +2٫33% | Market | |
| 0,00012912 | +0٫18% | Market | |
| 0,00012888 | +0٫01% | Market | |
| 0,00012887 | -0٫09% | Market | |
| 0,00012898 | -2٫48% | Market | |
| 0,00013227 | +0٫39% | Market | |
| 0,00013176 | +3٫11% | Market | |
| 0,00012779 | -3٫08% | Market | |
| 0,00013185 | +3٫54% | Market | |
| 0,00012735 | -0٫04% | Market | |
| 0,0001274 | +0٫61% | Market | |
| 0,00012662 | +0٫09% | Market | |
| 0,00012652 | -1٫09% | Market | |
| 0,00012791 | -1٫18% | Market | |
| 0,00012944 | -0٫29% | Market | |
| 0,00012982 | +0٫64% | Market | |
| 0,000129 | +0٫12% | Market | |
| 0,00012885 | +0٫02% | Market | |
| 0,00012883 | -0٫27% | Market | |
| 0,00012917 | +1٫92% | Market | |
| 0,00012673 | -1٫12% | Market | |
| 0,00012817 | +2٫62% | Market | |
| 0,00012489 | -1٫63% | Market | |
| 0,00012696 | -0٫02% | Market | |
| 0,00012699 | +0٫91% | Market | |
| 0,00012585 | +0٫19% | Market | |
| 0,00012561 | -0٫31% | Market | |
| 0,000126 | +0٫76% | Market | |
| 0,00012505 | -0٫46% | Market | |
| 0,00012563 | +0٫04% | Market | |
| 0,00012557 | +0٫31% | Market | |
| 0,00012518 | -0٫76% | Market | |
| 0,00012614 | +0٫07% | Market | |
| 0,00012606 | +0٫05% | Market | |
| 0,00012599 | +0٫39% | Market | |
| 0,0001255 | +0٫38% | Market | |
| 0,00012503 | +0٫28% | Market | |
| 0,00012468 | +0٫11% | Market | |
| 0,00012454 | +0٫26% | Market | |
| 0,00012422 | +0٫12% | Market | |
| 0,00012408 | -0٫11% | Market | |
| 0,00012422 | -0٫07% | Market | |
| 0,00012431 | +0٫20% | Market | |
| 0,00012406 | -0٫43% | Market | |
| 0,00012459 | +0٫28% | Market | |
| 0,00012424 | -0٫53% | Market | |
| 0,0001249 | +0٫06% | Market | |
| 0,00012483 | +0٫41% | Market | |
| 0,00012433 | -0٫50% | Market | |
| 0,00012495 | -0٫58% | Market | |
| 0,00012568 | +1٫41% | Market | |
| 0,00012392 | +0٫53% | Market | |
| 0,00012327 | +0٫41% | Market | |
| 0,00012276 | -0٫26% | Market | |
| 0,00012308 | -0٫45% | Market | |
| 0,00012364 | -0٫18% | Market | |
| 0,00012386 | +0٫00% | Market | |
| 0,00012386 | +0٫13% | Market | |
| 0,0001237 | +0٫49% | Market | |
| 0,0001231 | +0٫52% | Market | |
| 0,00012247 | -0٫24% | Market | |
| 0,00012276 | -0٫76% | Market | |
| 0,0001237 | -0٫57% | Market | |
| 0,00012441 | -0٫14% | Market | |
| 0,00012458 | -0٫52% | Market | |
| 0,00012523 | +0٫28% | Market | |
| 0,00012488 | -0٫16% | Market | |
| 0,00012508 | +0٫46% | Market | |
| 0,0001245 | +0٫46% | Market | |
| 0,00012393 | +0٫35% | Market | |
| 0,00012349 | +0٫15% | Market | |
| 0,00012331 | +0٫86% | Market | |
| 0,00012225 | +0٫16% | Market | |
| 0,00012205 | -0٫08% | Market | |
| 0,00012215 | -0٫60% | Market | |
| 0,00012289 | +0٫10% | Market | |
| 0,00012276 | +1٫05% | Market | |
| 0,00012149 | +0٫54% | Market | |
| 0,00012084 | -0٫07% | Market | |
| 0,00012092 | -0٫38% | Market | |
| 0,00012138 | +0٫39% | Market | |
| 0,00012092 | +0٫45% | Market | |
| 0,00012037 | +0٫44% | Market | |
| 0,00011984 | -0٫94% | Market | |
| 0,00012098 | -0٫16% | Market | |
| 0,00012117 | +0٫23% | Market | |
| 0,00012089 | -0٫24% | Market | |
| 0,00012118 | +0٫02% | Market | |
| 0,00012116 | +0٫88% | Market | |
| 0,0001201 | -0٫43% | Market | |
| 0,00012062 | -0٫19% | Market | |
| 0,00012085 | +0٫20% | Market | |
| 0,00012061 | -0٫21% | Market | |
| 0,00012087 | +0٫66% | Market | |
| 0,00012007 | -0٫23% | Market | |
| 0,00012035 | +0٫02% | Market | |
| 0,00012033 | -0٫30% | Market | |
| 0,00012069 | +0٫03% | Market | |
| 0,00012065 | -0٫02% | Market | |
| 0,00012068 | -0٫28% | Market | |
| 0,00012101 | -0٫06% | Market | |
| 0,00012108 | +0٫24% | Market | |
| 0,00012079 | +0٫07% | Market | |
| 0,00012071 | +1٫54% | Market | |
| 0,00011888 | +0٫22% | Market | |
| 0,00011862 | +2٫02% | Market | |
| 0,00011627 | +0٫56% | Market | |
| 0,00011563 | -0٫37% | Market | |
| 0,00011606 | -0٫47% | Market | |
| 0,0001166 | +0٫08% | Market | |
| 0,00011651 | +0٫50% | Market | |
| 0,00011593 | -0٫25% | Market | |
| 0,00011621 | -0٫69% | Market | |
| 0,00011702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.