PYG/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54515993 | +0٫71% | Market | |
| 0,54132848 | -3٫31% | Market | |
| 0,55984864 | +0٫10% | Market | |
| 0,55931174 | -0٫08% | Market | |
| 0,55976715 | -0٫86% | Market | |
| 0,56462106 | +3٫33% | Market | |
| 0,54643258 | +0٫10% | Market | |
| 0,54591048 | -4٫90% | Market | |
| 0,57405921 | +0٫02% | Market | |
| 0,57396541 | +0٫17% | Market | |
| 0,57297433 | +1٫14% | Market | |
| 0,56650358 | -1٫26% | Market | |
| 0,5737539 | +2٫90% | Market | |
| 0,55760474 | -3٫33% | Market | |
| 0,57683544 | -0٫40% | Market | |
| 0,57915549 | +0٫41% | Market | |
| 0,57677546 | -0٫65% | Market | |
| 0,58052659 | -0٫29% | Market | |
| 0,58223553 | +3٫71% | Market | |
| 0,56138987 | -0٫12% | Market | |
| 0,5620787 | -2٫89% | Market | |
| 0,57881777 | +0٫67% | Market | |
| 0,57494635 | +0٫56% | Market | |
| 0,57173049 | +0٫92% | Market | |
| 0,56652582 | +0٫25% | Market | |
| 0,56511081 | -0٫53% | Market | |
| 0,56812851 | -3٫35% | Market | |
| 0,5877929 | +0٫56% | Market | |
| 0,58451271 | -0٫22% | Market | |
| 0,58578517 | -1٫07% | Market | |
| 0,59210751 | +2٫40% | Market | |
| 0,57825339 | +3٫07% | Market | |
| 0,56104481 | -4٫03% | Market | |
| 0,58459947 | +2٫12% | Market | |
| 0,57245861 | +2٫92% | Market | |
| 0,55621362 | +0٫14% | Market | |
| 0,55542762 | +0٫34% | Market | |
| 0,55352021 | +2٫97% | Market | |
| 0,53757805 | -2٫66% | Market | |
| 0,55226975 | +1٫16% | Market | |
| 0,54595993 | +0٫84% | Market | |
| 0,54139532 | +1٫33% | Market | |
| 0,53426682 | -0٫93% | Market | |
| 0,53928676 | +3٫45% | Market | |
| 0,5213213 | -1٫09% | Market | |
| 0,52704664 | -2٫94% | Market | |
| 0,54300953 | -0٫14% | Market | |
| 0,54377172 | +0٫10% | Market | |
| 0,54323602 | +0٫34% | Market | |
| 0,54140221 | +1٫61% | Market | |
| 0,53284483 | +1٫41% | Market | |
| 0,52541222 | -0٫82% | Market | |
| 0,52975409 | -1٫91% | Market | |
| 0,54005612 | -0٫86% | Market | |
| 0,54475017 | -0٫47% | Market | |
| 0,54733863 | -0٫98% | Market | |
| 0,55275011 | +0٫94% | Market | |
| 0,54762143 | +0٫88% | Market | |
| 0,54282174 | +0٫01% | Market | |
| 0,54276715 | +1٫86% | Market | |
| 0,53283717 | +1٫20% | Market | |
| 0,52649708 | +1٫36% | Market | |
| 0,51942404 | +1٫00% | Market | |
| 0,51427202 | +1٫49% | Market | |
| 0,50670277 | -2٫54% | Market | |
| 0,51989341 | +0٫59% | Market | |
| 0,51682092 | -1٫47% | Market | |
| 0,52450907 | -1٫03% | Market | |
| 0,52995196 | -0٫40% | Market | |
| 0,5320763 | +1٫35% | Market | |
| 0,52498431 | +0٫25% | Market | |
| 0,52365409 | -1٫76% | Market | |
| 0,53305755 | -0٫82% | Market | |
| 0,53745386 | +0٫10% | Market | |
| 0,53689866 | -0٫11% | Market | |
| 0,53748487 | -0٫95% | Market | |
| 0,54264252 | +1٫90% | Market | |
| 0,53251355 | -1٫64% | Market | |
| 0,54138859 | -0٫47% | Market | |
| 0,54393506 | -0٫83% | Market | |
| 0,54851377 | -0٫87% | Market | |
| 0,55334499 | +2٫99% | Market | |
| 0,53730632 | +1٫14% | Market | |
| 0,53125308 | -0٫02% | Market | |
| 0,53136771 | -0٫19% | Market | |
| 0,53236866 | -2٫02% | Market | |
| 0,54336306 | -0٫16% | Market | |
| 0,54421947 | +0٫78% | Market | |
| 0,54000784 | -0٫40% | Market | |
| 0,5421627 | +1٫46% | Market | |
| 0,53434678 | -1٫00% | Market | |
| 0,53973374 | -0٫18% | Market | |
| 0,54072682 | -0٫25% | Market | |
| 0,54210856 | -1٫00% | Market | |
| 0,54758698 | -0٫49% | Market | |
| 0,55027021 | +2٫10% | Market | |
| 0,5389429 | -0٫99% | Market | |
| 0,54432535 | -0٫19% | Market | |
| 0,54538449 | -0٫46% | Market | |
| 0,54792164 | +0٫97% | Market | |
| 0,54267865 | -0٫67% | Market | |
| 0,54632309 | -1٫02% | Market | |
| 0,55193817 | -1٫54% | Market | |
| 0,56056299 | +0٫31% | Market | |
| 0,55882126 | -1٫02% | Market | |
| 0,56456069 | +0٫74% | Market | |
| 0,56043326 | -0٫76% | Market | |
| 0,5647178 | -0٫54% | Market | |
| 0,56775882 | -1٫36% | Market | |
| 0,57560897 | -0٫27% | Market | |
| 0,57718522 | +0٫65% | Market | |
| 0,57346143 | -0٫46% | Market | |
| 0,57611502 | +0٫15% | Market | |
| 0,57524507 | +0٫55% | Market | |
| 0,57208745 | -0٫56% | Market | |
| 0,57531845 | +0٫65% | Market | |
| 0,57159785 | -0٫78% | Market | |
| 0,57608297 | +0٫04% | Market | |
| 0,57587805 | +0٫53% | Market | |
| 0,57285358 | -1٫32% | Market | |
| 0,58051077 | -0٫05% | Market | |
| 0,58081824 | +0٫02% | Market | |
| 0,58069991 | -1٫01% | Market | |
| 0,58663187 | -0٫82% | Market | |
| 0,59147009 | -0٫64% | Market | |
| 0,59528994 | -0٫86% | Market | |
| 0,60047437 | +0٫29% | Market | |
| 0,59871831 | +0٫57% | Market | |
| 0,59534627 | -1٫46% | Market | |
| 0,60419182 | +0٫11% | Market | |
| 0,6035109 | -3٫13% | Market | |
| 0,62303526 | +1٫59% | Market | |
| 0,61330854 | +1٫51% | Market | |
| 0,60420525 | -0٫91% | Market | |
| 0,60973172 | +2٫19% | Market | |
| 0,59663915 | -3٫36% | Market | |
| 0,61738809 | +1٫29% | Market | |
| 0,60949614 | -0٫98% | Market | |
| 0,61555564 | -2٫40% | Market | |
| 0,6306695 | -0٫73% | Market | |
| 0,63532967 | +0٫29% | Market | |
| 0,63351996 | +0٫08% | Market | |
| 0,63303876 | +0٫22% | Market | |
| 0,63164406 | +0٫00% | Market | |
| 0,63163879 | +1٫40% | Market | |
| 0,62291286 | -0٫60% | Market | |
| 0,62667102 | +0٫93% | Market | |
| 0,62089699 | +0٫20% | Market | |
| 0,61964545 | -0٫76% | Market | |
| 0,62436278 | +2٫28% | Market | |
| 0,61041818 | +0٫87% | Market | |
| 0,60516016 | +4٫09% | Market | |
| 0,58138425 | -2٫77% | Market | |
| 0,59797212 | +0٫58% | Market | |
| 0,5945185 | +1٫38% | Market | |
| 0,5864494 | +0٫42% | Market | |
| 0,58398546 | +2٫24% | Market | |
| 0,57120939 | -0٫34% | Market | |
| 0,57315109 | -0٫82% | Market | |
| 0,57790074 | +0٫73% | Market | |
| 0,57371671 | +0٫43% | Market | |
| 0,5712698 | -0٫35% | Market | |
| 0,57325644 | -0٫61% | Market | |
| 0,57679216 | +0٫21% | Market | |
| 0,57560156 | +0٫65% | Market | |
| 0,57186975 | +0٫03% | Market | |
| 0,57170437 | -0٫42% | Market | |
| 0,57411067 | -0٫35% | Market | |
| 0,57610364 | +0٫69% | Market | |
| 0,57215104 | -1٫17% | Market | |
| 0,57892278 | -0٫28% | Market | |
| 0,58052146 | +0٫64% | Market | |
| 0,57682276 | +0٫16% | Market | |
| 0,57588517 | +0٫09% | Market | |
| 0,57537954 | -0٫59% | Market | |
| 0,57878643 | +1٫18% | Market | |
| 0,57202818 | -0٫24% | Market | |
| 0,57341507 | -0٫06% | Market | |
| 0,57377827 | -0٫75% | Market | |
| 0,5781276 | -0٫08% | Market | |
| 0,57858484 | +0٫02% | Market | |
| 0,57847949 | +2٫23% | Market | |
| 0,56588582 | -2٫07% | Market | |
| 0,5778401 | -0٫79% | Market | |
| 0,58245769 | +0٫00% | Market | |
| 0,58246464 | +0٫31% | Market | |
| 0,58064635 | +1٫14% | Market | |
| 0,57412298 | -0٫73% | Market | |
| 0,57837133 | -0٫55% | Market | |
| 0,58156636 | +0٫42% | Market | |
| 0,57915875 | -2٫65% | Market | |
| 0,59493266 | +2٫51% | Market | |
| 0,58034969 | -1٫42% | Market | |
| 0,58869723 | +0٫13% | Market | |
| 0,58790997 | -1٫94% | Market | |
| 0,59954594 | +0٫99% | Market | |
| 0,59368827 | +0٫97% | Market | |
| 0,58798021 | +2٫79% | Market | |
| 0,57202818 | -3٫82% | Market | |
| 0,59473729 | +1٫52% | Market | |
| 0,58585618 | +0٫21% | Market | |
| 0,58461545 | +0٫38% | Market | |
| 0,58242104 | +1٫25% | Market | |
| 0,57522067 | -0٫83% | Market | |
| 0,58005925 | +1٫30% | Market | |
| 0,57260735 | +0٫28% | Market | |
| 0,57103036 | +0٫40% | Market | |
| 0,56874358 | +1٫26% | Market | |
| 0,5616501 | -0٫83% | Market | |
| 0,56635682 | +0٫26% | Market | |
| 0,56489364 | -0٫25% | Market | |
| 0,56628129 | +0٫03% | Market | |
| 0,56609936 | +0٫27% | Market | |
| 0,56455613 | -0٫86% | Market | |
| 0,56945105 | +2٫10% | Market | |
| 0,55774855 | -0٫21% | Market | |
| 0,55891557 | +1٫08% | Market | |
| 0,55294511 | +1٫25% | Market | |
| 0,54613918 | -8٫17% | Market | |
| 0,59473729 | +7٫48% | Market | |
| 0,5533225 | -0٫40% | Market | |
| 0,55555988 | +0٫15% | Market | |
| 0,55473478 | -0٫54% | Market | |
| 0,55772048 | +3٫00% | Market | |
| 0,54146908 | -0٫63% | Market | |
| 0,54490552 | -2٫35% | Market | |
| 0,55803614 | -0٫31% | Market | |
| 0,55978026 | -0٫20% | Market | |
| 0,56092125 | +3٫53% | Market | |
| 0,5418203 | -2٫34% | Market | |
| 0,55480551 | +0٫87% | Market | |
| 0,55004123 | -2٫86% | Market | |
| 0,5662609 | -0٫71% | Market | |
| 0,57029397 | +1٫17% | Market | |
| 0,56369275 | +0٫84% | Market | |
| 0,55897064 | -0٫97% | Market | |
| 0,56446782 | +0٫97% | Market | |
| 0,55902291 | -1٫30% | Market | |
| 0,56638887 | -1٫95% | Market | |
| 0,57766027 | -0٫98% | Market | |
| 0,58340657 | +5٫44% | Market | |
| 0,5533225 | -4٫49% | Market | |
| 0,5793576 | +3٫62% | Market | |
| 0,55913423 | +0٫89% | Market | |
| 0,55420994 | -0٫76% | Market | |
| 0,55843012 | -0٫33% | Market | |
| 0,56026268 | -2٫07% | Market | |
| 0,57208014 | -1٫12% | Market | |
| 0,5785557 | -1٫59% | Market | |
| 0,58789368 | +0٫45% | Market | |
| 0,58527447 | +0٫70% | Market | |
| 0,58122511 | +0٫53% | Market | |
| 0,57816632 | +1٫42% | Market | |
| 0,57005293 | +0٫79% | Market | |
| 0,56556667 | -1٫80% | Market | |
| 0,57590603 | +2٫82% | Market | |
| 0,56009703 | -1٫34% | Market | |
| 0,56768662 | +2٫26% | Market | |
| 0,55516495 | -0٫16% | Market | |
| 0,55607884 | +0٫70% | Market | |
| 0,55219963 | -1٫24% | Market | |
| 0,55912903 | +1٫15% | Market | |
| 0,55278462 | +2٫73% | Market | |
| 0,5380749 | -1٫33% | Market | |
| 0,54534045 | +0٫54% | Market | |
| 0,54241186 | -2٫23% | Market | |
| 0,55478459 | +0٫76% | Market | |
| 0,55057804 | +2٫15% | Market | |
| 0,53900779 | -1٫03% | Market | |
| 0,54462048 | +1٫67% | Market | |
| 0,53566164 | -0٫27% | Market | |
| 0,53712059 | -0٫90% | Market | |
| 0,54197331 | +1٫48% | Market | |
| 0,53405736 | -1٫24% | Market | |
| 0,54077195 | +1٫36% | Market | |
| 0,53349698 | -1٫41% | Market | |
| 0,54113385 | +0٫59% | Market | |
| 0,53794603 | +0٫09% | Market | |
| 0,53748758 | -1٫01% | Market | |
| 0,54298381 | -1٫34% | Market | |
| 0,55036335 | -0٫56% | Market | |
| 0,55346244 | +0٫25% | Market | |
| 0,552089 | +0٫64% | Market | |
| 0,54860302 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.