PYG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0002353 | -3٫58% | Market | |
| 0,00024404 | -1٫06% | Market | |
| 0,00024665 | +5٫35% | Market | |
| 0,00023412 | -5٫08% | Market | |
| 0,00024665 | -0٫16% | Market | |
| 0,00024704 | -1٫07% | Market | |
| 0,00024971 | -0٫61% | Market | |
| 0,00025124 | +0٫26% | Market | |
| 0,00025058 | +3٫03% | Market | |
| 0,00024321 | -3٫58% | Market | |
| 0,00025224 | +0٫05% | Market | |
| 0,00025212 | -0٫51% | Market | |
| 0,00025342 | +0٫18% | Market | |
| 0,00025296 | -0٫87% | Market | |
| 0,00025518 | +2٫64% | Market | |
| 0,00024862 | -3٫57% | Market | |
| 0,00025782 | +0٫08% | Market | |
| 0,00025762 | +0٫18% | Market | |
| 0,00025716 | -0٫90% | Market | |
| 0,0002595 | +0٫11% | Market | |
| 0,00025922 | +3٫22% | Market | |
| 0,00025112 | -0٫12% | Market | |
| 0,00025143 | -1٫53% | Market | |
| 0,00025535 | +1٫14% | Market | |
| 0,00025248 | +0٫64% | Market | |
| 0,00025087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.