PYG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023663 | -1٫52% | Market | |
| 0,00024028 | +1٫67% | Market | |
| 0,00023632 | +0% | Market | |
| 0,00023632 | -1٫09% | Market | |
| 0,00023893 | +0٫27% | Market | |
| 0,00023828 | -0٫33% | Market | |
| 0,00023907 | +0٫44% | Market | |
| 0,00023803 | +0٫26% | Market | |
| 0,00023741 | +1٫45% | Market | |
| 0,00023402 | -1٫10% | Market | |
| 0,00023663 | -0٫10% | Market | |
| 0,00023687 | -0٫02% | Market | |
| 0,00023692 | +0٫12% | Market | |
| 0,00023664 | +0٫27% | Market | |
| 0,000236 | +1٫56% | Market | |
| 0,00023238 | -1٫49% | Market | |
| 0,0002359 | -0٫43% | Market | |
| 0,00023691 | +0٫32% | Market | |
| 0,00023616 | -0٫47% | Market | |
| 0,00023729 | +0٫05% | Market | |
| 0,00023716 | -0٫05% | Market | |
| 0,00023729 | -0٫11% | Market | |
| 0,00023755 | -0٫09% | Market | |
| 0,00023777 | -0٫60% | Market | |
| 0,00023921 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.