PYG/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00165094 | -0٫30% | Market | |
| 0,00165597 | -10٫79% | Market | |
| 0,00185629 | -4٫37% | Market | |
| 0,00194112 | -3٫28% | Market | |
| 0,00200697 | -4٫79% | Market | |
| 0,00210804 | +3٫88% | Market | |
| 0,00202939 | -3٫66% | Market | |
| 0,00210647 | -2٫28% | Market | |
| 0,00215571 | +1٫27% | Market | |
| 0,00212874 | +0٫71% | Market | |
| 0,00211378 | +0٫67% | Market | |
| 0,00209964 | +1٫02% | Market | |
| 0,00207841 | -0٫32% | Market | |
| 0,00208518 | +0٫43% | Market | |
| 0,00207622 | +1٫20% | Market | |
| 0,00205151 | -0٫66% | Market | |
| 0,00206524 | +1٫85% | Market | |
| 0,00202781 | +0٫78% | Market | |
| 0,00201203 | +1٫25% | Market | |
| 0,00198716 | -0٫48% | Market | |
| 0,00199672 | +2٫01% | Market | |
| 0,00195739 | +1٫04% | Market | |
| 0,00193721 | +0٫47% | Market | |
| 0,00192814 | +0٫35% | Market | |
| 0,00192146 | -0٫16% | Market | |
| 0,00192456 | +0٫96% | Market | |
| 0,00190626 | -0٫87% | Market | |
| 0,00192291 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.