PYG/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00202882 | -2٫21% | Market | |
| 0,00207466 | +2٫53% | Market | |
| 0,00202355 | -1٫37% | Market | |
| 0,00205162 | -0٫53% | Market | |
| 0,00206245 | +0٫67% | Market | |
| 0,00204879 | -0٫60% | Market | |
| 0,00206117 | +1٫04% | Market | |
| 0,0020399 | -0٫25% | Market | |
| 0,00204502 | -0٫46% | Market | |
| 0,00205451 | +0٫62% | Market | |
| 0,00204175 | +0٫01% | Market | |
| 0,0020415 | +0٫59% | Market | |
| 0,00202945 | -0٫92% | Market | |
| 0,00204839 | +0٫32% | Market | |
| 0,00204177 | -1٫07% | Market | |
| 0,00206378 | +0٫30% | Market | |
| 0,00205761 | -0٫23% | Market | |
| 0,00206242 | -1٫22% | Market | |
| 0,00208781 | -0٫01% | Market | |
| 0,00208808 | +0٫70% | Market | |
| 0,00207358 | +0% | Market | |
| 0,00207358 | -0٫34% | Market | |
| 0,00208061 | +0٫94% | Market | |
| 0,00206123 | +0٫22% | Market | |
| 0,00205674 | +0٫22% | Market | |
| 0,00205221 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.