PGK/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,81474322 | +2٫87% | Market | |
| 26,06683588 | -2٫82% | Market | |
| 26,82208311 | +1٫25% | Market | |
| 26,49164811 | +0٫10% | Market | |
| 26,46510428 | -0٫18% | Market | |
| 26,5127903 | +4٫27% | Market | |
| 25,42643032 | -3٫95% | Market | |
| 26,47150301 | -1٫42% | Market | |
| 26,85247197 | +1٫49% | Market | |
| 26,45805087 | -0٫19% | Market | |
| 26,50845492 | -0٫09% | Market | |
| 26,53288122 | +1٫18% | Market | |
| 26,22257428 | -2٫14% | Market | |
| 26,7948939 | +0٫44% | Market | |
| 26,67883482 | -0٫17% | Market | |
| 26,72447191 | +0٫51% | Market | |
| 26,58994643 | +1٫36% | Market | |
| 26,23298902 | -2٫21% | Market | |
| 26,82675524 | +0% | Market | |
| 26,82675524 | +0٫42% | Market | |
| 26,71382893 | -0٫47% | Market | |
| 26,8401746 | +0٫15% | Market | |
| 26,80027426 | -0٫22% | Market | |
| 26,85982408 | +0٫00% | Market | |
| 26,85859499 | +1٫05% | Market | |
| 26,57958162 | +1٫67% | Market | |
| 26,14207153 | -0٫11% | Market | |
| 26,17093341 | -2٫22% | Market | |
| 26,76615679 | +1٫42% | Market | |
| 26,39030833 | -0٫15% | Market | |
| 26,42983748 | -0٫13% | Market | |
| 26,46445898 | -0٫61% | Market | |
| 26,62619853 | +0٫57% | Market | |
| 26,4756265 | -0٫46% | Market | |
| 26,59919573 | +2٫43% | Market | |
| 25,96747712 | -2٫10% | Market | |
| 26,52328962 | -0٫24% | Market | |
| 26,58708928 | +0٫43% | Market | |
| 26,47417875 | +2٫46% | Market | |
| 25,83860878 | -1٫86% | Market | |
| 26,32821567 | -0٫65% | Market | |
| 26,50069245 | +0٫80% | Market | |
| 26,29012168 | +1٫52% | Market | |
| 25,89663884 | -2٫50% | Market | |
| 26,55946666 | -0٫24% | Market | |
| 26,62415541 | +0٫07% | Market | |
| 26,60513623 | +0٫15% | Market | |
| 26,56590789 | +0٫09% | Market | |
| 26,54098366 | +0٫35% | Market | |
| 26,44827714 | -0٫01% | Market | |
| 26,45057473 | +0٫15% | Market | |
| 26,41026078 | -0٫41% | Market | |
| 26,51913455 | +0٫34% | Market | |
| 26,4284653 | -0٫92% | Market | |
| 26,67267197 | +2٫42% | Market | |
| 26,04225988 | -2٫41% | Market | |
| 26,68510994 | +0٫33% | Market | |
| 26,59839017 | +0٫20% | Market | |
| 26,54470662 | +1٫11% | Market | |
| 26,2537769 | -2٫02% | Market | |
| 26,79512054 | +0% | Market | |
| 26,79512054 | +0٫75% | Market | |
| 26,59548339 | -0٫52% | Market | |
| 26,73356364 | +0٫08% | Market | |
| 26,71305558 | +0٫36% | Market | |
| 26,61841787 | -0٫61% | Market | |
| 26,7823699 | +1٫52% | Market | |
| 26,38093925 | -1٫05% | Market | |
| 26,66183401 | -0٫39% | Market | |
| 26,76511238 | -0٫31% | Market | |
| 26,84824009 | +0٫66% | Market | |
| 26,67304999 | +1٫33% | Market | |
| 26,32294709 | +0% | Market | |
| 26,32294709 | -2٫00% | Market | |
| 26,85912291 | -0٫75% | Market | |
| 27,06182522 | -0٫01% | Market | |
| 27,06442366 | +0٫13% | Market | |
| 27,02878367 | +2٫19% | Market | |
| 26,44848587 | +0٫12% | Market | |
| 26,41736295 | +0٫15% | Market | |
| 26,3771281 | -2٫42% | Market | |
| 27,03123297 | -0٫03% | Market | |
| 27,03832896 | +2٫04% | Market | |
| 26,4970039 | +0٫02% | Market | |
| 26,49270969 | +0٫13% | Market | |
| 26,45742056 | -2٫22% | Market | |
| 27,05813798 | -0٫62% | Market | |
| 27,22622536 | +0٫79% | Market | |
| 27,01350162 | +0٫54% | Market | |
| 26,86790701 | +1٫47% | Market | |
| 26,47819023 | -1٫61% | Market | |
| 26,91171657 | -0٫76% | Market | |
| 27,11705329 | +0٫49% | Market | |
| 26,98569097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.