PGK/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63741924 | +2٫87% | Market | |
| 0,61964057 | -2٫93% | Market | |
| 0,63832184 | +1٫25% | Market | |
| 0,63045802 | +0٫07% | Market | |
| 0,63000679 | +0٫19% | Market | |
| 0,62883457 | +4٫24% | Market | |
| 0,60327169 | -3٫92% | Market | |
| 0,62790914 | -1٫42% | Market | |
| 0,63694579 | +1٫52% | Market | |
| 0,6273923 | -0٫23% | Market | |
| 0,62884427 | +0٫09% | Market | |
| 0,62827666 | +0٫90% | Market | |
| 0,62265758 | -2٫14% | Market | |
| 0,63624737 | +2٫27% | Market | |
| 0,62210375 | -1٫90% | Market | |
| 0,63413573 | -0٫25% | Market | |
| 0,63573298 | +0٫81% | Market | |
| 0,63059924 | +1٫13% | Market | |
| 0,62356002 | -2٫21% | Market | |
| 0,63767389 | +0% | Market | |
| 0,63767389 | +0٫41% | Market | |
| 0,63509813 | +0٫05% | Market | |
| 0,63480851 | -0٫38% | Market | |
| 0,63724232 | +0٫05% | Market | |
| 0,63689873 | -0٫19% | Market | |
| 0,63810635 | +1٫08% | Market | |
| 0,6313049 | +1٫75% | Market | |
| 0,62046482 | -0٫10% | Market | |
| 0,62106303 | -1٫39% | Market | |
| 0,62982434 | -0٫04% | Market | |
| 0,63008252 | -0٫38% | Market | |
| 0,63245915 | +0٫88% | Market | |
| 0,62692939 | -0٫03% | Market | |
| 0,62709266 | -0٫14% | Market | |
| 0,627971 | -0٫61% | Market | |
| 0,63180889 | +0٫55% | Market | |
| 0,62834239 | -0٫36% | Market | |
| 0,6306383 | +2٫59% | Market | |
| 0,61468796 | -2٫08% | Market | |
| 0,62771712 | -0٫34% | Market | |
| 0,62988222 | +0٫44% | Market | |
| 0,62714011 | +2٫58% | Market | |
| 0,61138924 | -1٫75% | Market | |
| 0,62225534 | -0٫60% | Market | |
| 0,6260028 | +0٫80% | Market | |
| 0,62102867 | +1٫52% | Market | |
| 0,61173376 | -2٫50% | Market | |
| 0,62739117 | -0٫30% | Market | |
| 0,62928562 | +0٫86% | Market | |
| 0,62391699 | +0٫24% | Market | |
| 0,62239402 | +0٫50% | Market | |
| 0,61932725 | +0٫50% | Market | |
| 0,61624571 | -1٫40% | Market | |
| 0,62501155 | +0٫42% | Market | |
| 0,6224138 | +0٫13% | Market | |
| 0,62158624 | +0٫12% | Market | |
| 0,6208716 | -0٫74% | Market | |
| 0,62549562 | +0٫70% | Market | |
| 0,62114332 | -0٫92% | Market | |
| 0,62688287 | +2٫33% | Market | |
| 0,61261834 | -2٫54% | Market | |
| 0,62858462 | +0٫66% | Market | |
| 0,62448792 | -0٫05% | Market | |
| 0,6248053 | +1٫03% | Market | |
| 0,61842834 | -2٫02% | Market | |
| 0,63118012 | +0% | Market | |
| 0,63118012 | +0٫75% | Market | |
| 0,62651011 | -0٫45% | Market | |
| 0,62934255 | +0٫15% | Market | |
| 0,62842726 | +0٫16% | Market | |
| 0,62742919 | -0٫37% | Market | |
| 0,62977191 | +1٫52% | Market | |
| 0,6203325 | -1٫06% | Market | |
| 0,62698553 | -0٫35% | Market | |
| 0,62916472 | -0٫31% | Market | |
| 0,6310906 | +0٫55% | Market | |
| 0,62766747 | +0٫97% | Market | |
| 0,62165131 | +0٫40% | Market | |
| 0,61915018 | +0% | Market | |
| 0,61915018 | -2٫06% | Market | |
| 0,63216222 | -0٫91% | Market | |
| 0,63797701 | -0٫13% | Market | |
| 0,63879283 | +0٫12% | Market | |
| 0,63799908 | +2٫04% | Market | |
| 0,62523684 | +0٫12% | Market | |
| 0,6245011 | +0٫54% | Market | |
| 0,62114981 | -2٫38% | Market | |
| 0,63629399 | -0٫01% | Market | |
| 0,63635311 | +2٫14% | Market | |
| 0,62301128 | -0٫10% | Market | |
| 0,62361758 | +0٫13% | Market | |
| 0,6227869 | -2٫14% | Market | |
| 0,63639533 | -0٫07% | Market | |
| 0,63682531 | -0٫82% | Market | |
| 0,64205994 | +0٫63% | Market | |
| 0,63803537 | +0٫82% | Market | |
| 0,63287706 | +1٫47% | Market | |
| 0,62369723 | -1٫88% | Market | |
| 0,63565957 | -0٫87% | Market | |
| 0,64121511 | +0٫88% | Market | |
| 0,63563221 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.