PGK/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49029394 | -2٫13% | Market | |
| 0,50098449 | -0٫60% | Market | |
| 0,50402267 | -0٫66% | Market | |
| 0,50738757 | -1٫34% | Market | |
| 0,51427906 | -0٫11% | Market | |
| 0,5148694 | -0٫01% | Market | |
| 0,51492573 | +1٫31% | Market | |
| 0,50826322 | +0٫64% | Market | |
| 0,50503449 | -0٫37% | Market | |
| 0,50689193 | -2٫18% | Market | |
| 0,51819344 | -0٫01% | Market | |
| 0,51825788 | +3٫23% | Market | |
| 0,50202098 | -1٫07% | Market | |
| 0,50743746 | -2٫14% | Market | |
| 0,51853488 | +0٫41% | Market | |
| 0,51643821 | +0٫29% | Market | |
| 0,51494997 | -0٫70% | Market | |
| 0,51857809 | +2٫72% | Market | |
| 0,50485117 | -2٫45% | Market | |
| 0,51751685 | -0٫17% | Market | |
| 0,51838824 | -0٫17% | Market | |
| 0,51926386 | +0٫72% | Market | |
| 0,51557129 | -0٫80% | Market | |
| 0,51973233 | -0٫29% | Market | |
| 0,52126625 | +0٫14% | Market | |
| 0,52053134 | +0٫64% | Market | |
| 0,51723215 | -0٫21% | Market | |
| 0,51834652 | -0٫57% | Market | |
| 0,52132438 | -0٫35% | Market | |
| 0,52315058 | +0٫96% | Market | |
| 0,51819344 | +0٫41% | Market | |
| 0,51610061 | +1٫14% | Market | |
| 0,51027515 | -1٫44% | Market | |
| 0,51774814 | -0٫01% | Market | |
| 0,51777991 | +0٫09% | Market | |
| 0,51733443 | +1٫08% | Market | |
| 0,51178794 | +0٫23% | Market | |
| 0,51058821 | -0٫16% | Market | |
| 0,51138274 | -0٫71% | Market | |
| 0,51501399 | +0٫66% | Market | |
| 0,51163098 | +1٫28% | Market | |
| 0,50516819 | -1٫57% | Market | |
| 0,51324655 | -0٫68% | Market | |
| 0,51674475 | -0٫02% | Market | |
| 0,51686183 | +1٫40% | Market | |
| 0,50973829 | -0٫73% | Market | |
| 0,51346607 | +0٫45% | Market | |
| 0,51115013 | +0٫70% | Market | |
| 0,50762169 | -1٫90% | Market | |
| 0,51744733 | -0٫09% | Market | |
| 0,51793253 | +0٫78% | Market | |
| 0,51391513 | +0٫13% | Market | |
| 0,51326772 | +0٫73% | Market | |
| 0,50956178 | -0٫67% | Market | |
| 0,51299719 | +0٫12% | Market | |
| 0,51236691 | +0٫15% | Market | |
| 0,51160998 | +1٫43% | Market | |
| 0,50437329 | -1٫72% | Market | |
| 0,5131894 | +0٫58% | Market | |
| 0,51021596 | +0٫01% | Market | |
| 0,51014391 | +0٫29% | Market | |
| 0,50869309 | +0٫34% | Market | |
| 0,50695825 | -0٫21% | Market | |
| 0,50803789 | +1٫47% | Market | |
| 0,50066884 | -1٫13% | Market | |
| 0,5064052 | -0٫18% | Market | |
| 0,50732952 | -0٫69% | Market | |
| 0,51087342 | +0٫26% | Market | |
| 0,50956058 | -0٫95% | Market | |
| 0,51442354 | +0٫58% | Market | |
| 0,51146043 | +0٫01% | Market | |
| 0,51140041 | -0٫61% | Market | |
| 0,51454376 | +0٫39% | Market | |
| 0,51252934 | +0٫12% | Market | |
| 0,51190616 | -0٫41% | Market | |
| 0,5140316 | -0٫09% | Market | |
| 0,51449359 | -0٫63% | Market | |
| 0,51774646 | +1٫20% | Market | |
| 0,51159472 | +0٫03% | Market | |
| 0,51142353 | -0٫66% | Market | |
| 0,51481373 | -0٫45% | Market | |
| 0,51712591 | -0٫82% | Market | |
| 0,52142604 | +0٫96% | Market | |
| 0,51645809 | -0٫21% | Market | |
| 0,51752212 | +0٫10% | Market | |
| 0,51701181 | -0٫41% | Market | |
| 0,51914942 | -0٫30% | Market | |
| 0,52070922 | +0٫04% | Market | |
| 0,52050614 | -1٫88% | Market | |
| 0,53045745 | +0٫52% | Market | |
| 0,52772645 | -2٫27% | Market | |
| 0,5399716 | +1٫87% | Market | |
| 0,53006149 | +3٫67% | Market | |
| 0,51132119 | -0٫78% | Market | |
| 0,51532626 | -2٫71% | Market | |
| 0,52965831 | +0٫22% | Market | |
| 0,52850316 | +0٫87% | Market | |
| 0,52395365 | +0٫70% | Market | |
| 0,52033445 | -0٫12% | Market | |
| 0,52094066 | +0٫30% | Market | |
| 0,51936519 | -0٫25% | Market | |
| 0,52069212 | -0٫56% | Market | |
| 0,52364025 | +0٫57% | Market | |
| 0,52066387 | -0٫18% | Market | |
| 0,52161652 | +1٫27% | Market | |
| 0,51509329 | -0٫28% | Market | |
| 0,51653264 | -0٫59% | Market | |
| 0,51962059 | +0٫15% | Market | |
| 0,51886705 | +0٫06% | Market | |
| 0,51855793 | -0٫57% | Market | |
| 0,52151298 | +0٫42% | Market | |
| 0,51933349 | -0٫02% | Market | |
| 0,51943589 | -0٫31% | Market | |
| 0,5210427 | +0٫39% | Market | |
| 0,51903179 | +2٫10% | Market | |
| 0,50833168 | -1٫36% | Market | |
| 0,51532626 | -0٫54% | Market | |
| 0,51813 | +0٫30% | Market | |
| 0,51659277 | -0٫03% | Market | |
| 0,51672981 | +0٫14% | Market | |
| 0,5160326 | +0٫03% | Market | |
| 0,51588383 | -0٫51% | Market | |
| 0,51853083 | -0٫10% | Market | |
| 0,51905155 | +0٫59% | Market | |
| 0,516027 | -0٫86% | Market | |
| 0,52049712 | +0٫71% | Market | |
| 0,51681648 | +0٫06% | Market | |
| 0,51649683 | -4٫99% | Market | |
| 0,54360002 | +5٫47% | Market | |
| 0,51539006 | +0٫66% | Market | |
| 0,5120094 | -1٫94% | Market | |
| 0,52214575 | -0٫90% | Market | |
| 0,52691207 | +1٫26% | Market | |
| 0,52036853 | +0٫29% | Market | |
| 0,51885073 | -2٫16% | Market | |
| 0,53030594 | +2٫73% | Market | |
| 0,51620642 | -0٫37% | Market | |
| 0,51813 | +1٫79% | Market | |
| 0,50901822 | -1٫62% | Market | |
| 0,51740335 | -0٫91% | Market | |
| 0,52217971 | +1٫23% | Market | |
| 0,51584159 | -3٫72% | Market | |
| 0,53577837 | +0٫35% | Market | |
| 0,53390601 | -0٫89% | Market | |
| 0,53868421 | +0٫10% | Market | |
| 0,53813844 | +0٫06% | Market | |
| 0,53781277 | -0٫14% | Market | |
| 0,53857222 | -0٫16% | Market | |
| 0,5394502 | +0٫39% | Market | |
| 0,5373508 | -0٫66% | Market | |
| 0,54092538 | +0٫49% | Market | |
| 0,53828191 | -0٫13% | Market | |
| 0,53898248 | -0٫30% | Market | |
| 0,54058244 | +0٫23% | Market | |
| 0,53936496 | -0٫36% | Market | |
| 0,54131891 | -0٫05% | Market | |
| 0,54157275 | +1٫68% | Market | |
| 0,53263209 | -1٫16% | Market | |
| 0,53887408 | +5٫87% | Market | |
| 0,50901822 | -6٫19% | Market | |
| 0,54258284 | +0٫26% | Market | |
| 0,5411736 | +1٫97% | Market | |
| 0,53071655 | -1٫92% | Market | |
| 0,54107912 | +0% | Market | |
| 0,54107912 | -0٫18% | Market | |
| 0,54207062 | -0٫07% | Market | |
| 0,54245271 | -0٫32% | Market | |
| 0,54417045 | -0٫06% | Market | |
| 0,54452168 | +0٫30% | Market | |
| 0,54287423 | -0٫07% | Market | |
| 0,54326463 | +1٫87% | Market | |
| 0,53330469 | -1٫51% | Market | |
| 0,54150781 | -0٫44% | Market | |
| 0,54391256 | +0٫36% | Market | |
| 0,54196253 | +0٫17% | Market | |
| 0,54102833 | +0٫47% | Market | |
| 0,53849792 | +0٫19% | Market | |
| 0,53745217 | -1٫03% | Market | |
| 0,54306886 | +0٫69% | Market | |
| 0,53936134 | -0٫19% | Market | |
| 0,5404067 | +0٫91% | Market | |
| 0,5355561 | +0٫17% | Market | |
| 0,5346407 | -1٫68% | Market | |
| 0,54379431 | -0٫82% | Market | |
| 0,54826386 | +0٫10% | Market | |
| 0,54771525 | +0٫00% | Market | |
| 0,54771389 | -0٫07% | Market | |
| 0,54812084 | -0٫27% | Market | |
| 0,54960138 | +0٫25% | Market | |
| 0,54824752 | +0٫66% | Market | |
| 0,54467115 | +0٫09% | Market | |
| 0,54420708 | -1٫14% | Market | |
| 0,55047991 | +0٫04% | Market | |
| 0,55023689 | +2٫47% | Market | |
| 0,53698779 | -1٫55% | Market | |
| 0,54542084 | -0٫41% | Market | |
| 0,54769041 | -0٫46% | Market | |
| 0,55019381 | +0٫11% | Market | |
| 0,54957599 | -0٫26% | Market | |
| 0,55098225 | +0٫43% | Market | |
| 0,54860535 | -0٫49% | Market | |
| 0,55132085 | +2٫94% | Market | |
| 0,5355561 | -3٫15% | Market | |
| 0,55299537 | +1٫23% | Market | |
| 0,5462639 | +0٫13% | Market | |
| 0,5455361 | -0٫30% | Market | |
| 0,54719321 | +1٫65% | Market | |
| 0,53833561 | -1٫46% | Market | |
| 0,54633706 | -1٫59% | Market | |
| 0,55518582 | +0٫41% | Market | |
| 0,5529028 | +1٫65% | Market | |
| 0,54391129 | +1٫23% | Market | |
| 0,53732787 | -1٫89% | Market | |
| 0,54767552 | -0٫44% | Market | |
| 0,55008513 | -0٫11% | Market | |
| 0,55071655 | +0٫66% | Market | |
| 0,54708814 | +0٫99% | Market | |
| 0,54172089 | -0٫27% | Market | |
| 0,54318272 | -0٫81% | Market | |
| 0,54759523 | +0٫72% | Market | |
| 0,54369049 | -0٫32% | Market | |
| 0,54545675 | +1٫94% | Market | |
| 0,53508386 | -2٫07% | Market | |
| 0,54640986 | +0٫08% | Market | |
| 0,5459888 | +1٫96% | Market | |
| 0,53551798 | -2٫27% | Market | |
| 0,54797563 | -0٫05% | Market | |
| 0,54825573 | -0٫31% | Market | |
| 0,54997557 | +0٫31% | Market | |
| 0,54825863 | +0٫75% | Market | |
| 0,54418989 | +0٫04% | Market | |
| 0,54394665 | +0٫01% | Market | |
| 0,54387072 | -0٫87% | Market | |
| 0,54861962 | +1٫39% | Market | |
| 0,54110574 | -0٫45% | Market | |
| 0,54357842 | +0٫22% | Market | |
| 0,54238655 | +1٫63% | Market | |
| 0,53366473 | -1٫44% | Market | |
| 0,54145156 | -0٫40% | Market | |
| 0,54365099 | -1٫25% | Market | |
| 0,55054834 | -0٫38% | Market | |
| 0,55267605 | +1٫02% | Market | |
| 0,54707438 | +1٫47% | Market | |
| 0,53914221 | +0٫55% | Market | |
| 0,53621098 | +0٫84% | Market | |
| 0,53174074 | -1٫12% | Market | |
| 0,53778073 | -0٫33% | Market | |
| 0,53955443 | +0٫06% | Market | |
| 0,53921992 | -2٫15% | Market | |
| 0,55107093 | -0٫06% | Market | |
| 0,55138449 | -0٫12% | Market | |
| 0,55202158 | +0٫94% | Market | |
| 0,54687582 | -1٫25% | Market | |
| 0,55380282 | +0٫05% | Market | |
| 0,55352941 | +0٫42% | Market | |
| 0,55121173 | +0٫17% | Market | |
| 0,55029411 | +0٫24% | Market | |
| 0,54900236 | -0٫48% | Market | |
| 0,55164615 | +0٫50% | Market | |
| 0,54890691 | -0٫23% | Market | |
| 0,55014739 | -0٫16% | Market | |
| 0,55103194 | +1٫96% | Market | |
| 0,54044033 | -1٫89% | Market | |
| 0,55084911 | -0٫27% | Market | |
| 0,55235045 | -0٫48% | Market | |
| 0,55500184 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.