PGK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20034269 | -1٫43% | Market | |
| 0,2032572 | -0٫25% | Market | |
| 0,20377357 | -0٫27% | Market | |
| 0,20432064 | +4٫53% | Market | |
| 0,1954594 | -3٫44% | Market | |
| 0,20242139 | -1٫53% | Market | |
| 0,20557412 | +1٫73% | Market | |
| 0,20207484 | +0٫08% | Market | |
| 0,20190977 | -0٫03% | Market | |
| 0,2019796 | +1٫34% | Market | |
| 0,19931839 | +0٫15% | Market | |
| 0,19901162 | -2٫06% | Market | |
| 0,2031889 | +0٫01% | Market | |
| 0,20316605 | +1٫74% | Market | |
| 0,19968268 | -2٫03% | Market | |
| 0,20382201 | +0٫08% | Market | |
| 0,20365087 | +0٫00% | Market | |
| 0,2036555 | +1٫84% | Market | |
| 0,19996941 | -2٫20% | Market | |
| 0,20447725 | +0٫47% | Market | |
| 0,20351895 | -0٫58% | Market | |
| 0,20471222 | +0٫58% | Market | |
| 0,20352954 | -0٫32% | Market | |
| 0,20419147 | +2٫22% | Market | |
| 0,19976223 | -1٫81% | Market | |
| 0,20344923 | +0٫56% | Market | |
| 0,20231709 | +2٫16% | Market | |
| 0,19803506 | +0٫05% | Market | |
| 0,19793074 | -1٫96% | Market | |
| 0,20188267 | +0٫76% | Market | |
| 0,20035278 | -1٫34% | Market | |
| 0,20307943 | +1٫30% | Market | |
| 0,20048163 | -0٫81% | Market | |
| 0,20211409 | +1٫49% | Market | |
| 0,19914014 | +0٫06% | Market | |
| 0,19901094 | -0٫03% | Market | |
| 0,19907763 | -0٫52% | Market | |
| 0,20011036 | +0٫59% | Market | |
| 0,19893361 | -0٫80% | Market | |
| 0,20054055 | +2٫95% | Market | |
| 0,19479653 | -2٫20% | Market | |
| 0,19917424 | +2٫51% | Market | |
| 0,19430549 | -2٫18% | Market | |
| 0,19863123 | +2٫51% | Market | |
| 0,19376256 | -1٫65% | Market | |
| 0,19701124 | -0٫63% | Market | |
| 0,19825727 | +0٫80% | Market | |
| 0,19667737 | +1٫40% | Market | |
| 0,19396123 | -2٫44% | Market | |
| 0,19880324 | +0٫19% | Market | |
| 0,19843554 | -0٫37% | Market | |
| 0,19917163 | +0٫86% | Market | |
| 0,19746457 | +0٫18% | Market | |
| 0,1971057 | +0٫28% | Market | |
| 0,19655944 | -1٫42% | Market | |
| 0,19938082 | +1٫10% | Market | |
| 0,1972184 | -0٫01% | Market | |
| 0,19724368 | +0٫42% | Market | |
| 0,19642015 | -0٫58% | Market | |
| 0,1975611 | +0٫81% | Market | |
| 0,19596439 | -0٫94% | Market | |
| 0,19783291 | +2٫44% | Market | |
| 0,19311403 | -2٫21% | Market | |
| 0,19746889 | -0٫65% | Market | |
| 0,19875721 | +0٫36% | Market | |
| 0,19804158 | +1٫26% | Market | |
| 0,19558135 | -2٫03% | Market | |
| 0,19963496 | +0٫39% | Market | |
| 0,19885824 | -0٫61% | Market | |
| 0,2000692 | +0٫24% | Market | |
| 0,19959219 | +0٫32% | Market | |
| 0,19895928 | -0٫29% | Market | |
| 0,19952924 | +1٫57% | Market | |
| 0,19644317 | -1٫57% | Market | |
| 0,19957275 | -0٫03% | Market | |
| 0,19964236 | -0٫25% | Market | |
| 0,20014311 | +0٫16% | Market | |
| 0,19982023 | +1٫37% | Market | |
| 0,19711033 | +0٫26% | Market | |
| 0,19660057 | -1٫61% | Market | |
| 0,19981207 | -1٫23% | Market | |
| 0,20230831 | -0٫77% | Market | |
| 0,20388392 | -0٫14% | Market | |
| 0,20416666 | +2٫47% | Market | |
| 0,19925026 | -0٫06% | Market | |
| 0,1993605 | +0٫17% | Market | |
| 0,19902968 | -2٫19% | Market | |
| 0,20348079 | -0٫10% | Market | |
| 0,20369339 | +2٫38% | Market | |
| 0,1989547 | -0٫10% | Market | |
| 0,19914934 | +0٫29% | Market | |
| 0,1985727 | -2٫28% | Market | |
| 0,20320232 | +0٫54% | Market | |
| 0,20211031 | -0٫69% | Market | |
| 0,2035108 | -0٫61% | Market | |
| 0,20475525 | +2٫72% | Market | |
| 0,19934198 | -2٫16% | Market | |
| 0,20373397 | -0٫09% | Market | |
| 0,2039129 | -0٫17% | Market | |
| 0,20426275 | +0٫85% | Market | |
| 0,20254603 | +0٫19% | Market | |
| 0,20216309 | -0٫43% | Market | |
| 0,20302645 | -0٫88% | Market | |
| 0,20482172 | +0٫84% | Market | |
| 0,203121 | +0٫06% | Market | |
| 0,20299356 | -0٫10% | Market | |
| 0,20320384 | -0٫56% | Market | |
| 0,20434519 | -0٫08% | Market | |
| 0,20451178 | +0٫63% | Market | |
| 0,20323253 | +1٫88% | Market | |
| 0,19947595 | -1٫38% | Market | |
| 0,20226515 | -0٫04% | Market | |
| 0,20235176 | +0٫47% | Market | |
| 0,20141068 | +0٫57% | Market | |
| 0,20026272 | +0٫10% | Market | |
| 0,20006466 | +0٫03% | Market | |
| 0,20000459 | -0٫56% | Market | |
| 0,20114059 | +0٫26% | Market | |
| 0,2006162 | +1٫31% | Market | |
| 0,19802849 | -1٫71% | Market | |
| 0,2014641 | -0٫83% | Market | |
| 0,20314286 | -0٫05% | Market | |
| 0,20324591 | +1٫47% | Market | |
| 0,20029703 | -0٫71% | Market | |
| 0,201726 | +0٫19% | Market | |
| 0,20134082 | +0٫79% | Market | |
| 0,19976664 | -0٫63% | Market | |
| 0,20104215 | -0٫06% | Market | |
| 0,2011627 | +0٫41% | Market | |
| 0,20033846 | -0٫55% | Market | |
| 0,2014393 | +0٫67% | Market | |
| 0,20010348 | -0٫37% | Market | |
| 0,20084497 | -0٫25% | Market | |
| 0,2013572 | +0٫21% | Market | |
| 0,20094141 | +1٫57% | Market | |
| 0,19784091 | -1٫75% | Market | |
| 0,20135883 | +0٫47% | Market | |
| 0,20040874 | -0٫12% | Market | |
| 0,20065052 | +0٫46% | Market | |
| 0,19972622 | +0٫51% | Market | |
| 0,19871626 | +0٫04% | Market | |
| 0,1986428 | +1٫38% | Market | |
| 0,19594598 | -0٫10% | Market | |
| 0,19613374 | -1٫25% | Market | |
| 0,19862561 | -0٫75% | Market | |
| 0,2001293 | +0٫33% | Market | |
| 0,19946592 | -0٫88% | Market | |
| 0,2012447 | +0٫59% | Market | |
| 0,20006101 | +0٫03% | Market | |
| 0,19999531 | -0٫38% | Market | |
| 0,20075534 | +0٫26% | Market | |
| 0,20023463 | +0٫06% | Market | |
| 0,20011496 | -0٫08% | Market | |
| 0,2002742 | -0٫31% | Market | |
| 0,20088723 | +0٫18% | Market | |
| 0,20053051 | +0٫64% | Market | |
| 0,19924652 | +0٫20% | Market | |
| 0,1988471 | +0٫04% | Market | |
| 0,19876103 | -0٫10% | Market | |
| 0,19895047 | -0٫49% | Market | |
| 0,19992918 | -0٫09% | Market | |
| 0,20011806 | -0٫20% | Market | |
| 0,20051916 | -0٫41% | Market | |
| 0,20135086 | -0٫37% | Market | |
| 0,2020886 | -0٫33% | Market | |
| 0,20276123 | +0٫19% | Market | |
| 0,2023841 | -1٫45% | Market | |
| 0,20537095 | +0٫38% | Market | |
| 0,20458435 | -0٫17% | Market | |
| 0,2049243 | +0٫42% | Market | |
| 0,20406102 | +3٫68% | Market | |
| 0,19680866 | -2٫26% | Market | |
| 0,20136748 | -1٫93% | Market | |
| 0,20532489 | +0٫59% | Market | |
| 0,20411189 | -0٫20% | Market | |
| 0,20452589 | +0٫76% | Market | |
| 0,20298937 | -0٫31% | Market | |
| 0,20362563 | -0٫19% | Market | |
| 0,20401039 | -0٫35% | Market | |
| 0,20472625 | -0٫97% | Market | |
| 0,20672117 | +0٫61% | Market | |
| 0,2054748 | -0٫31% | Market | |
| 0,2061152 | +1٫41% | Market | |
| 0,20324372 | -0٫28% | Market | |
| 0,20380695 | -0٫78% | Market | |
| 0,20540841 | +0٫63% | Market | |
| 0,20413132 | +0٫31% | Market | |
| 0,20349646 | -1٫16% | Market | |
| 0,20587463 | +1٫27% | Market | |
| 0,2032945 | -0٫20% | Market | |
| 0,20370468 | -0٫18% | Market | |
| 0,20406636 | +0٫59% | Market | |
| 0,20287137 | +2٫33% | Market | |
| 0,19824586 | -1٫55% | Market | |
| 0,20136748 | +0٫16% | Market | |
| 0,20105361 | +0٫25% | Market | |
| 0,20055439 | +0٫03% | Market | |
| 0,20049693 | +1٫26% | Market | |
| 0,19799269 | +0٫38% | Market | |
| 0,19725163 | -2٫03% | Market | |
| 0,20134598 | +0٫11% | Market | |
| 0,20112862 | +0٫62% | Market | |
| 0,1998888 | +0٫17% | Market | |
| 0,19954676 | -0٫04% | Market | |
| 0,1996288 | -0٫04% | Market | |
| 0,19970847 | -5٫13% | Market | |
| 0,2105075 | +5٫87% | Market | |
| 0,19883451 | +0٫71% | Market | |
| 0,19742655 | -1٫75% | Market | |
| 0,20094283 | -0٫98% | Market | |
| 0,20292782 | +0٫93% | Market | |
| 0,20106204 | +0٫13% | Market | |
| 0,2008064 | -0٫87% | Market | |
| 0,2025693 | +1٫95% | Market | |
| 0,19869885 | -1٫17% | Market | |
| 0,20105361 | +2٫92% | Market | |
| 0,1953422 | -1٫46% | Market | |
| 0,19823308 | -0٫32% | Market | |
| 0,19887906 | +0٫74% | Market | |
| 0,19740869 | -2٫23% | Market | |
| 0,20191776 | -0٫53% | Market | |
| 0,20298974 | -0٫96% | Market | |
| 0,20494737 | +0٫71% | Market | |
| 0,20350119 | -0٫47% | Market | |
| 0,20446594 | +0٫03% | Market | |
| 0,20440794 | -0٫30% | Market | |
| 0,20502202 | +0٫05% | Market | |
| 0,20492602 | +0٫04% | Market | |
| 0,20484617 | +0٫43% | Market | |
| 0,2039755 | -0٫39% | Market | |
| 0,20476575 | +0٫00% | Market | |
| 0,20477201 | +0٫16% | Market | |
| 0,2044402 | -0٫36% | Market | |
| 0,20517026 | +0٫25% | Market | |
| 0,20465356 | +1٫96% | Market | |
| 0,20072318 | -1٫06% | Market | |
| 0,20288356 | +2٫90% | Market | |
| 0,19716071 | -3٫51% | Market | |
| 0,2043351 | +0٫43% | Market | |
| 0,20345149 | +1٫83% | Market | |
| 0,19979669 | -1٫81% | Market | |
| 0,20347962 | +0٫09% | Market | |
| 0,20330455 | -0٫07% | Market | |
| 0,20344945 | -0٫29% | Market | |
| 0,20404029 | -0٫06% | Market | |
| 0,20417285 | +0٫00% | Market | |
| 0,20417646 | +0٫16% | Market | |
| 0,20385628 | -0٫03% | Market | |
| 0,20391419 | +1٫38% | Market | |
| 0,20113962 | -1٫50% | Market | |
| 0,20420232 | -0٫77% | Market | |
| 0,20577854 | -0٫27% | Market | |
| 0,20632676 | +0٫29% | Market | |
| 0,2057388 | -0٫04% | Market | |
| 0,20581847 | +0٫26% | Market | |
| 0,20528203 | +0٫21% | Market | |
| 0,20485898 | -0٫42% | Market | |
| 0,20571702 | -0٫19% | Market | |
| 0,20610049 | +0٫83% | Market | |
| 0,20440486 | +0٫25% | Market | |
| 0,20390331 | -1٫55% | Market | |
| 0,20711522 | -0٫60% | Market | |
| 0,20835858 | -0٫20% | Market | |
| 0,20876623 | -0٫09% | Market | |
| 0,20894592 | +0٫30% | Market | |
| 0,20832918 | -0٫49% | Market | |
| 0,20935009 | +0٫30% | Market | |
| 0,20871888 | +0٫78% | Market | |
| 0,20709795 | +0٫00% | Market | |
| 0,20709169 | -0٫86% | Market | |
| 0,20889322 | -0٫34% | Market | |
| 0,20961001 | +2٫45% | Market | |
| 0,20460063 | -1٫76% | Market | |
| 0,20826603 | -0٫30% | Market | |
| 0,20889499 | -0٫41% | Market | |
| 0,20975291 | -0٫48% | Market | |
| 0,21076085 | -0٫19% | Market | |
| 0,21117147 | +0٫29% | Market | |
| 0,21055542 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.