PGK/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,06679805 | -5٫71% | Market | |
| 24,46321272 | +0٫68% | Market | |
| 24,29821664 | -0٫10% | Market | |
| 24,32370901 | +0٫25% | Market | |
| 24,26378534 | +4٫12% | Market | |
| 23,30355678 | -0٫61% | Market | |
| 23,4454789 | -4٫14% | Market | |
| 24,45698608 | +1٫75% | Market | |
| 24,03628201 | +2٫85% | Market | |
| 23,36938755 | -2٫77% | Market | |
| 24,03628201 | +4٫35% | Market | |
| 23,03474858 | +0٫20% | Market | |
| 22,98887075 | -4٫88% | Market | |
| 24,16794358 | +4٫67% | Market | |
| 23,08982181 | -4٫98% | Market | |
| 24,30119699 | +0% | Market | |
| 24,30119699 | +3٫30% | Market | |
| 23,52570051 | +1٫73% | Market | |
| 23,12674968 | -4٫98% | Market | |
| 24,33838341 | +0% | Market | |
| 24,33838341 | +0٫24% | Market | |
| 24,28115068 | -0٫29% | Market | |
| 24,35221175 | -0٫03% | Market | |
| 24,35867939 | +0% | Market | |
| 24,35867939 | +5٫45% | Market | |
| 23,09924719 | -4٫63% | Market | |
| 24,22014583 | +3٫81% | Market | |
| 23,3321976 | +2٫10% | Market | |
| 22,85282814 | -0٫14% | Market | |
| 22,88467338 | -2٫01% | Market | |
| 23,35488134 | +0٫91% | Market | |
| 23,14525694 | -0٫22% | Market | |
| 23,1964103 | -3٫74% | Market | |
| 24,09707777 | +4٫74% | Market | |
| 23,00715801 | +0٫10% | Market | |
| 22,98430186 | -0٫12% | Market | |
| 23,01173633 | -3٫49% | Market | |
| 23,84401238 | +3٫61% | Market | |
| 23,0137431 | -3٫42% | Market | |
| 23,82978772 | +5٫78% | Market | |
| 22,52775318 | -5٫19% | Market | |
| 23,76078359 | +5٫84% | Market | |
| 22,4490558 | -4٫91% | Market | |
| 23,60762074 | -0٫24% | Market | |
| 23,6652284 | +5٫70% | Market | |
| 22,38852146 | -4٫84% | Market | |
| 23,52739021 | -0٫57% | Market | |
| 23,66297966 | +4٫02% | Market | |
| 22,74926379 | -1٫59% | Market | |
| 23,11688347 | -2٫26% | Market | |
| 23,65077154 | -0٫22% | Market | |
| 23,70390797 | -0٫27% | Market | |
| 23,76694674 | +0% | Market | |
| 23,76694674 | +0٫90% | Market | |
| 23,55500091 | +0٫06% | Market | |
| 23,54115281 | +0٫39% | Market | |
| 23,44868469 | -0٫67% | Market | |
| 23,60687485 | +0٫38% | Market | |
| 23,5172426 | +0% | Market | |
| 23,5172426 | +0٫39% | Market | |
| 23,42565201 | -0٫57% | Market | |
| 23,55924416 | +0٫87% | Market | |
| 23,35683814 | -0٫98% | Market | |
| 23,58839185 | +2٫44% | Market | |
| 23,02761055 | -3٫02% | Market | |
| 23,74366165 | +0٫12% | Market | |
| 23,71440339 | +0٫46% | Market | |
| 23,606493 | +1٫17% | Market | |
| 23,33398298 | -1٫70% | Market | |
| 23,73856316 | +0% | Market | |
| 23,73856316 | +0٫02% | Market | |
| 23,73333354 | -0٫60% | Market | |
| 23,87543232 | +0٫17% | Market | |
| 23,83530671 | +0٫51% | Market | |
| 23,71455678 | -0٫30% | Market | |
| 23,78539642 | +1٫52% | Market | |
| 23,42827282 | -1٫40% | Market | |
| 23,76170841 | -0٫31% | Market | |
| 23,83479474 | -0٫42% | Market | |
| 23,93537159 | +0٫45% | Market | |
| 23,82817473 | +1٫30% | Market | |
| 23,52268487 | +0٫28% | Market | |
| 23,45609116 | -2٫01% | Market | |
| 23,93818003 | -1٫16% | Market | |
| 24,21992762 | -0٫55% | Market | |
| 24,3528739 | -0٫08% | Market | |
| 24,37325856 | +2٫43% | Market | |
| 23,794896 | -0٫07% | Market | |
| 23,81168478 | +0٫34% | Market | |
| 23,73111393 | -2٫30% | Market | |
| 24,28886555 | -0٫08% | Market | |
| 24,30894441 | +2٫58% | Market | |
| 23,69751805 | -0٫11% | Market | |
| 23,72388922 | +0٫32% | Market | |
| 23,64826564 | -2٫22% | Market | |
| 24,18604544 | +0٫31% | Market | |
| 24,11157516 | -0٫67% | Market | |
| 24,27342447 | -0٫64% | Market | |
| 24,42890536 | +2٫91% | Market | |
| 23,7380545 | -2٫34% | Market | |
| 24,30700981 | -0٫04% | Market | |
| 24,31582691 | -0٫11% | Market | |
| 24,34195076 | +0٫79% | Market | |
| 24,1516899 | +0٫22% | Market | |
| 24,09779651 | -0٫37% | Market | |
| 24,18831353 | -0٫91% | Market | |
| 24,41155971 | +0٫83% | Market | |
| 24,210021 | +0٫02% | Market | |
| 24,20518522 | -0٫04% | Market | |
| 24,21522702 | -0٫53% | Market | |
| 24,34310174 | -0٫16% | Market | |
| 24,38174876 | +0٫59% | Market | |
| 24,23973159 | +2٫11% | Market | |
| 23,73805724 | -1٫51% | Market | |
| 24,10167041 | -0٫14% | Market | |
| 24,13649493 | +1٫23% | Market | |
| 23,84225645 | -0٫25% | Market | |
| 23,90141833 | +0٫31% | Market | |
| 23,82868264 | -0٫34% | Market | |
| 23,90938248 | -0٫13% | Market | |
| 23,94087486 | -0٫27% | Market | |
| 24,00563784 | +1٫75% | Market | |
| 23,59248276 | -1٫72% | Market | |
| 24,00650795 | -0٫96% | Market | |
| 24,23887599 | +0% | Market | |
| 24,23887599 | +1٫70% | Market | |
| 23,83313613 | -0٫86% | Market | |
| 24,03981311 | +0٫13% | Market | |
| 24,00842384 | +0٫86% | Market | |
| 23,8043937 | -0٫54% | Market | |
| 23,93442562 | -0٫29% | Market | |
| 24,0037521 | +0٫66% | Market | |
| 23,84722758 | -0٫94% | Market | |
| 24,07407452 | +0٫93% | Market | |
| 23,8520004 | -0٫44% | Market | |
| 23,95741568 | -0٫31% | Market | |
| 24,03182351 | +0٫37% | Market | |
| 23,94412334 | +1٫59% | Market | |
| 23,5691699 | -1٫93% | Market | |
| 24,03191687 | +0٫65% | Market | |
| 23,87587596 | -0٫21% | Market | |
| 23,92652412 | +0٫34% | Market | |
| 23,84462439 | +0٫65% | Market | |
| 23,69089926 | -0٫06% | Market | |
| 23,70422461 | +1٫67% | Market | |
| 23,31574007 | -1٫44% | Market | |
| 23,65679564 | -0٫86% | Market | |
| 23,86270139 | +0٫06% | Market | |
| 23,84804334 | -0٫63% | Market | |
| 24 | +0٫59% | Market | |
| 23,85923789 | -0٫11% | Market | |
| 23,88555998 | -0٫37% | Market | |
| 23,97372664 | +0٫32% | Market | |
| 23,89723052 | +0٫06% | Market | |
| 23,88269973 | +0٫13% | Market | |
| 23,85199755 | -0٫37% | Market | |
| 23,94085227 | +0٫18% | Market | |
| 23,89671305 | +0٫42% | Market | |
| 23,79782327 | +0٫29% | Market | |
| 23,72817902 | +0٫14% | Market | |
| 23,69560995 | -0٫21% | Market | |
| 23,74653404 | -0٫57% | Market | |
| 23,88147914 | +0٫04% | Market | |
| 23,87249003 | -0٫24% | Market | |
| 23,92920282 | +0٫12% | Market | |
| 23,89979966 | -0٫73% | Market | |
| 24,07560536 | -0٫35% | Market | |
| 24,16075567 | -0٫82% | Market | |
| 24,36139924 | -0٫50% | Market | |
| 24,48447651 | +0٫60% | Market | |
| 24,33919635 | -0٫48% | Market | |
| 24,45600698 | +0٫49% | Market | |
| 24,33774776 | +3٫13% | Market | |
| 23,59908921 | -1٫73% | Market | |
| 24,01551277 | -1٫47% | Market | |
| 24,37359236 | +0٫14% | Market | |
| 24,33877538 | -0٫07% | Market | |
| 24,3556391 | +0٫58% | Market | |
| 24,21502053 | -0٫53% | Market | |
| 24,34412699 | +0٫33% | Market | |
| 24,26449508 | -0٫90% | Market | |
| 24,48447651 | -0٫28% | Market | |
| 24,55267138 | +0٫15% | Market | |
| 24,51689304 | -0٫35% | Market | |
| 24,60298801 | +1٫81% | Market | |
| 24,16615997 | -0٫63% | Market | |
| 24,31903229 | -0٫42% | Market | |
| 24,42204976 | +0٫62% | Market | |
| 24,27115545 | -0٫27% | Market | |
| 24,33806063 | +0٫00% | Market | |
| 24,33877418 | +0٫43% | Market | |
| 24,23491253 | -0٫34% | Market | |
| 24,31855933 | -0٫17% | Market | |
| 24,36019151 | +0٫64% | Market | |
| 24,20502956 | +2٫90% | Market | |
| 23,5226793 | -2٫05% | Market | |
| 24,01551277 | +0٫10% | Market | |
| 23,9914554 | +0٫26% | Market | |
| 23,92857372 | +0٫06% | Market | |
| 23,91397361 | +1٫30% | Market | |
| 23,60649076 | +0٫00% | Market | |
| 23,60648844 | -1٫76% | Market | |
| 24,02843758 | +0٫34% | Market | |
| 23,9478352 | +0٫44% | Market | |
| 23,84246322 | +0٫26% | Market | |
| 23,78075815 | -0٫08% | Market | |
| 23,79963828 | -0٫14% | Market | |
| 23,83266327 | -5٫05% | Market | |
| 25,10000038 | +5٫80% | Market | |
| 23,72340379 | +0٫84% | Market | |
| 23,5252634 | -1٫84% | Market | |
| 23,96704188 | -1٫01% | Market | |
| 24,21128171 | +1٫10% | Market | |
| 23,94860055 | -0٫20% | Market | |
| 23,99597758 | -0٫89% | Market | |
| 24,21128171 | +2٫22% | Market | |
| 23,6861981 | -1٫27% | Market | |
| 23,9914554 | +2٫84% | Market | |
| 23,32942158 | -1٫35% | Market | |
| 23,64852064 | -0٫71% | Market | |
| 23,81692188 | +1٫15% | Market | |
| 23,54590373 | -2٫47% | Market | |
| 24,14169906 | -0٫32% | Market | |
| 24,21856368 | -0٫75% | Market | |
| 24,40191488 | -0٫64% | Market | |
| 24,55847258 | +0٫66% | Market | |
| 24,39852683 | -0٫08% | Market | |
| 24,41851044 | -0٫15% | Market | |
| 24,45555194 | +0٫02% | Market | |
| 24,45107292 | +0٫12% | Market | |
| 24,42165644 | +0٫40% | Market | |
| 24,32388413 | -0٫29% | Market | |
| 24,39353684 | +0٫08% | Market | |
| 24,37335768 | +0% | Market | |
| 24,37335768 | -0٫43% | Market | |
| 24,4796163 | +0٫35% | Market | |
| 24,39462956 | +1٫97% | Market | |
| 23,92397598 | -1٫22% | Market | |
| 24,22014661 | +3٫82% | Market | |
| 23,32942158 | -4٫25% | Market | |
| 24,36389887 | +0٫41% | Market | |
| 24,26347268 | +1٫99% | Market | |
| 23,79014338 | -2٫02% | Market | |
| 24,2805751 | +0% | Market | |
| 24,2805751 | -0٫07% | Market | |
| 24,29682958 | -0٫13% | Market | |
| 24,32884415 | -0٫18% | Market | |
| 24,371559 | +0٫10% | Market | |
| 24,34668016 | +0٫15% | Market | |
| 24,31137613 | -0٫17% | Market | |
| 24,35282841 | +1٫59% | Market | |
| 23,97185853 | -1٫58% | Market | |
| 24,35574576 | -0٫81% | Market | |
| 24,55425053 | -0٫25% | Market | |
| 24,61612117 | +0٫40% | Market | |
| 24,51891412 | -0٫04% | Market | |
| 24,52899772 | +0٫42% | Market | |
| 24,42638541 | +0% | Market | |
| 24,42638541 | -0٫67% | Market | |
| 24,59036056 | +0٫04% | Market | |
| 24,58134072 | +0٫81% | Market | |
| 24,38355802 | +0٫16% | Market | |
| 24,34374523 | -1٫55% | Market | |
| 24,72666156 | -0٫46% | Market | |
| 24,84076294 | -0٫20% | Market | |
| 24,89177494 | -0٫04% | Market | |
| 24,90290297 | +0٫03% | Market | |
| 24,89510327 | -0٫44% | Market | |
| 25,00604048 | +0٫44% | Market | |
| 24,89726805 | +0٫80% | Market | |
| 24,69995301 | +0٫10% | Market | |
| 24,67618175 | -1٫31% | Market | |
| 25,00303783 | +0% | Market | |
| 25,00303783 | +2٫37% | Market | |
| 24,42351096 | -1٫65% | Market | |
| 24,83387409 | -0٫05% | Market | |
| 24,84583274 | -0٫89% | Market | |
| 25,07018436 | -0٫30% | Market | |
| 25,14619502 | +0٫16% | Market | |
| 25,10550534 | +0% | Market | |
| 25,10550534 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.