PAB/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1٫48% | Market | |
| 37,17561914 | +1٫51% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1٫48% | Market | |
| 37,17365153 | -0٫42% | Market | |
| 37,32881268 | -0٫48% | Market | |
| 37,50844858 | +0٫49% | Market | |
| 37,3247222 | +0٫40% | Market | |
| 37,17776981 | +1٫51% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1٫48% | Market | |
| 37,17556438 | -0٫47% | Market | |
| 37,3520426 | +0٫06% | Market | |
| 37,32781333 | +0٫41% | Market | |
| 37,17360779 | +0٫00% | Market | |
| 37,17454868 | +1٫50% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1٫86% | Market | |
| 37,31724766 | +0٫38% | Market | |
| 37,17665724 | -0٫39% | Market | |
| 37,32403931 | +0٫07% | Market | |
| 37,29772675 | +0٫34% | Market | |
| 37,17250744 | -0٫51% | Market | |
| 37,36479071 | +0٫04% | Market | |
| 37,34937023 | -0٫71% | Market | |
| 37,61666451 | +1٫22% | Market | |
| 37,1649916 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.