PAB/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1٫89% | Market | |
| 37,32853024 | +2٫35% | Market | |
| 36,47318955 | -2٫35% | Market | |
| 37,35018256 | +2٫40% | Market | |
| 36,4750385 | -0٫41% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0٫41% | Market | |
| 36,47435988 | -2٫27% | Market | |
| 37,3198039 | +0٫04% | Market | |
| 37,30488983 | +2٫26% | Market | |
| 36,47886306 | -1٫87% | Market | |
| 37,17351738 | +1٫50% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -2٫16% | Market | |
| 37,4332633 | +0٫05% | Market | |
| 37,41592818 | +0٫66% | Market | |
| 37,17109878 | -0٫52% | Market | |
| 37,36653833 | +0٫53% | Market | |
| 37,16993766 | +1٫49% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -2٫16% | Market | |
| 37,43270893 | -0٫02% | Market | |
| 37,4393656 | +0٫73% | Market | |
| 37,16813924 | -0٫60% | Market | |
| 37,39381758 | +0٫62% | Market | |
| 37,16383013 | +1٫47% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.