PAB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8682 | -0٫06% | Market | |
| 0,86870003 | -2٫19% | Market | |
| 0,88815272 | +2٫38% | Market | |
| 0,86750001 | -2٫19% | Market | |
| 0,88695801 | -0٫55% | Market | |
| 0,8918518 | -0٫69% | Market | |
| 0,89806553 | -0٫12% | Market | |
| 0,89917722 | +0٫24% | Market | |
| 0,89701104 | +2٫04% | Market | |
| 0,87910002 | -1٫97% | Market | |
| 0,89673442 | +0٫08% | Market | |
| 0,8960094 | -0٫06% | Market | |
| 0,89654236 | +0٫13% | Market | |
| 0,89536648 | -0٫04% | Market | |
| 0,89569974 | +2٫52% | Market | |
| 0,87370002 | -2٫20% | Market | |
| 0,89333401 | -0٫22% | Market | |
| 0,89528262 | +0٫02% | Market | |
| 0,89506113 | -0٫26% | Market | |
| 0,89735212 | +0٫20% | Market | |
| 0,89555091 | +0٫13% | Market | |
| 0,89437234 | -0٫09% | Market | |
| 0,89513757 | -0٫16% | Market | |
| 0,89660378 | +0٫13% | Market | |
| 0,89540176 | +0٫21% | Market | |
| 0,89354792 | -0٫19% | Market | |
| 0,8952338 | -0٫34% | Market | |
| 0,8983317 | +0٫12% | Market | |
| 0,8972261 | +0٫07% | Market | |
| 0,89660062 | -0٫06% | Market | |
| 0,89715735 | -0٫56% | Market | |
| 0,90224509 | +0٫18% | Market | |
| 0,90061557 | +0٫44% | Market | |
| 0,8966986 | +0٫27% | Market | |
| 0,89431263 | +0٫19% | Market | |
| 0,89257923 | +0٫08% | Market | |
| 0,89182446 | +0٫45% | Market | |
| 0,88786105 | +0٫91% | Market | |
| 0,87981937 | -0٫18% | Market | |
| 0,8814278 | +0٫05% | Market | |
| 0,88098111 | -0٫28% | Market | |
| 0,88347493 | -0٫25% | Market | |
| 0,88571022 | -0٫07% | Market | |
| 0,88632383 | -0٫12% | Market | |
| 0,88739528 | +0٫08% | Market | |
| 0,88668431 | +0٫67% | Market | |
| 0,88075139 | +0٫03% | Market | |
| 0,88050605 | +0٫13% | Market | |
| 0,87938424 | +0٫14% | Market | |
| 0,87814902 | +0٫11% | Market | |
| 0,87719657 | -0٫02% | Market | |
| 0,87738799 | -0٫26% | Market | |
| 0,8796984 | +0٫16% | Market | |
| 0,87826216 | +0٫01% | Market | |
| 0,8781863 | -0٫32% | Market | |
| 0,88104181 | +0٫15% | Market | |
| 0,8797264 | +0٫10% | Market | |
| 0,87888472 | -0٫16% | Market | |
| 0,88029831 | +0٫38% | Market | |
| 0,8769721 | -0٫14% | Market | |
| 0,87818343 | +0٫25% | Market | |
| 0,87602632 | +0٫45% | Market | |
| 0,87212636 | +0٫18% | Market | |
| 0,87053617 | +0٫38% | Market | |
| 0,86724308 | -0٫37% | Market | |
| 0,87047382 | +0٫12% | Market | |
| 0,8694304 | +0٫00% | Market | |
| 0,86944218 | -0٫34% | Market | |
| 0,87237768 | -0٫15% | Market | |
| 0,87366851 | +0٫29% | Market | |
| 0,87118023 | +2٫30% | Market | |
| 0,85159999 | -2٫22% | Market | |
| 0,87092787 | -0٫38% | Market | |
| 0,87423758 | +0٫23% | Market | |
| 0,87225378 | +0٫29% | Market | |
| 0,86975894 | -0٫52% | Market | |
| 0,87433084 | -0٫02% | Market | |
| 0,87452935 | +0٫25% | Market | |
| 0,87236688 | +0٫26% | Market | |
| 0,87007972 | +0٫34% | Market | |
| 0,86715181 | +0٫08% | Market | |
| 0,86649101 | -0٫07% | Market | |
| 0,86713884 | +0٫22% | Market | |
| 0,86519492 | -0٫10% | Market | |
| 0,86608006 | -0٫35% | Market | |
| 0,86912313 | -0٫84% | Market | |
| 0,8765079 | +0٫15% | Market | |
| 0,87517855 | -0٫21% | Market | |
| 0,87702995 | +0٫29% | Market | |
| 0,87447957 | -1٫49% | Market | |
| 0,8877064 | -0٫03% | Market | |
| 0,88798422 | +0٫28% | Market | |
| 0,88554144 | +0٫41% | Market | |
| 0,88191823 | -0٫20% | Market | |
| 0,88369553 | -0٫68% | Market | |
| 0,88974271 | -0٫30% | Market | |
| 0,89239141 | +0٫59% | Market | |
| 0,88712787 | +0٫41% | Market | |
| 0,88347261 | +0٫20% | Market | |
| 0,88167465 | -0٫03% | Market | |
| 0,88193384 | -0٫42% | Market | |
| 0,88563091 | +0٫35% | Market | |
| 0,88255342 | -0٫86% | Market | |
| 0,89024289 | +0٫42% | Market | |
| 0,88656158 | -0٫29% | Market | |
| 0,88910608 | -0٫56% | Market | |
| 0,89410594 | +1٫14% | Market | |
| 0,88401285 | -0٫17% | Market | |
| 0,88554131 | +0٫70% | Market | |
| 0,87936337 | -0٫04% | Market | |
| 0,87972614 | -1٫34% | Market | |
| 0,89170503 | +1٫27% | Market | |
| 0,88055152 | +0٫17% | Market | |
| 0,87908727 | -0٫16% | Market | |
| 0,88050915 | +0٫92% | Market | |
| 0,87248314 | +0٫26% | Market | |
| 0,87022192 | -2٫19% | Market | |
| 0,88974271 | +2٫77% | Market | |
| 0,86574085 | -0٫18% | Market | |
| 0,86729967 | +0٫02% | Market | |
| 0,86712888 | -0٫16% | Market | |
| 0,86850704 | +0٫38% | Market | |
| 0,86525592 | -0٫27% | Market | |
| 0,86760824 | +0٫09% | Market | |
| 0,86685045 | +0٫41% | Market | |
| 0,86334448 | +0٫18% | Market | |
| 0,86180082 | +0٫02% | Market | |
| 0,86161977 | +0٫14% | Market | |
| 0,86038776 | +0٫05% | Market | |
| 0,85993116 | +0٫05% | Market | |
| 0,85949849 | +0٫10% | Market | |
| 0,85867815 | -0٫90% | Market | |
| 0,86645699 | -0٫08% | Market | |
| 0,86716506 | +0٫12% | Market | |
| 0,86613424 | +0٫12% | Market | |
| 0,86505349 | +0٫02% | Market | |
| 0,86485836 | +1٫13% | Market | |
| 0,85515713 | -1٫22% | Market | |
| 0,86574085 | +1٫41% | Market | |
| 0,85371371 | +0٫07% | Market | |
| 0,85310489 | +0٫24% | Market | |
| 0,85108145 | -1٫21% | Market | |
| 0,86151591 | -0٫78% | Market | |
| 0,86827416 | -0٫15% | Market | |
| 0,8695541 | -0٫72% | Market | |
| 0,87583625 | +0٫48% | Market | |
| 0,8716689 | -0٫76% | Market | |
| 0,87833889 | +0٫03% | Market | |
| 0,87803713 | -0٫28% | Market | |
| 0,8804926 | +0٫34% | Market | |
| 0,87748576 | -0٫01% | Market | |
| 0,87755933 | +0٫29% | Market | |
| 0,87504798 | -0٫39% | Market | |
| 0,87846618 | +0٫26% | Market | |
| 0,87617566 | +0٫19% | Market | |
| 0,87452987 | -0٫01% | Market | |
| 0,87461881 | +0٫27% | Market | |
| 0,87225888 | +0٫01% | Market | |
| 0,87220797 | +0٫38% | Market | |
| 0,868914 | +0٫84% | Market | |
| 0,86166123 | -0٫91% | Market | |
| 0,86953149 | +0٫24% | Market | |
| 0,86744414 | -0٫03% | Market | |
| 0,86769897 | +0٫06% | Market | |
| 0,86714675 | +0٫09% | Market | |
| 0,86640068 | -0٫25% | Market | |
| 0,8686121 | -0٫47% | Market | |
| 0,87270381 | +0٫21% | Market | |
| 0,87087006 | +0٫01% | Market | |
| 0,8707611 | +0٫12% | Market | |
| 0,86972519 | +0٫03% | Market | |
| 0,86947766 | -0٫28% | Market | |
| 0,87189143 | +0٫14% | Market | |
| 0,87063039 | -0٫80% | Market | |
| 0,87769246 | -0٫06% | Market | |
| 0,87819694 | +0٫04% | Market | |
| 0,87781512 | -0٫02% | Market | |
| 0,87802908 | +0٫07% | Market | |
| 0,87743313 | +0٫18% | Market | |
| 0,87581371 | -0٫32% | Market | |
| 0,87864306 | -0٫24% | Market | |
| 0,88076231 | -0٫31% | Market | |
| 0,88347891 | +0٫27% | Market | |
| 0,88111651 | +0٫06% | Market | |
| 0,88059085 | -0٫71% | Market | |
| 0,88689156 | +0٫00% | Market | |
| 0,88691739 | -0٫23% | Market | |
| 0,88898505 | +0٫33% | Market | |
| 0,88610153 | +0٫06% | Market | |
| 0,8856061 | +0٫33% | Market | |
| 0,88271589 | +0٫10% | Market | |
| 0,88182179 | +0٫17% | Market | |
| 0,88035413 | +0٫14% | Market | |
| 0,87912966 | -0٫28% | Market | |
| 0,88162337 | -0٫09% | Market | |
| 0,88240673 | -0٫18% | Market | |
| 0,88400082 | -0٫30% | Market | |
| 0,88663576 | +0٫16% | Market | |
| 0,88526135 | -0٫47% | Market | |
| 0,88943813 | -0٫06% | Market | |
| 0,88998512 | +0٫29% | Market | |
| 0,88740146 | -0٫17% | Market | |
| 0,88894652 | +0٫58% | Market | |
| 0,88382738 | +0٫14% | Market | |
| 0,8825485 | +0٫21% | Market | |
| 0,88072834 | +0٫54% | Market | |
| 0,87598868 | -0٫05% | Market | |
| 0,87645357 | -0٫39% | Market | |
| 0,87987531 | -0٫14% | Market | |
| 0,88115157 | -0٫17% | Market | |
| 0,88264919 | +0٫14% | Market | |
| 0,88140715 | +0٫43% | Market | |
| 0,87760014 | +0٫38% | Market | |
| 0,87428984 | +0٫12% | Market | |
| 0,87320351 | -0٫53% | Market | |
| 0,87787874 | -0٫33% | Market | |
| 0,88079388 | -0٫25% | Market | |
| 0,88298823 | -0٫09% | Market | |
| 0,88377584 | +0٫57% | Market | |
| 0,87878348 | +0٫05% | Market | |
| 0,87831502 | +0٫30% | Market | |
| 0,8756883 | +0٫30% | Market | |
| 0,87306313 | +0٫04% | Market | |
| 0,87270768 | +0٫15% | Market | |
| 0,87139588 | +0٫01% | Market | |
| 0,87132911 | +0٫16% | Market | |
| 0,8699643 | -0٫07% | Market | |
| 0,87060298 | -0٫61% | Market | |
| 0,87591467 | +0٫03% | Market | |
| 0,87567198 | +0٫75% | Market | |
| 0,86918311 | +0٫54% | Market | |
| 0,8644719 | -0٫20% | Market | |
| 0,86616716 | -0٫38% | Market | |
| 0,86944142 | +0٫40% | Market | |
| 0,86595601 | +0٫23% | Market | |
| 0,86392852 | +0٫43% | Market | |
| 0,86019794 | -0٫99% | Market | |
| 0,86883688 | -0٫25% | Market | |
| 0,87099999 | -0٫02% | Market | |
| 0,87114351 | -0٫25% | Market | |
| 0,873285 | +0٫03% | Market | |
| 0,87302116 | +0٫52% | Market | |
| 0,86854125 | -0٫70% | Market | |
| 0,87466905 | -0٫16% | Market | |
| 0,87608883 | -0٫05% | Market | |
| 0,87655013 | -0٫21% | Market | |
| 0,87838182 | +0٫66% | Market | |
| 0,87261804 | -0٫32% | Market | |
| 0,87541082 | +0٫05% | Market | |
| 0,87500078 | -0٫32% | Market | |
| 0,87780983 | -0٫09% | Market | |
| 0,87862112 | -0٫16% | Market | |
| 0,88000919 | -0٫28% | Market | |
| 0,88248938 | +0٫25% | Market | |
| 0,88031012 | +0٫24% | Market | |
| 0,87818803 | +0٫07% | Market | |
| 0,87753064 | +0٫17% | Market | |
| 0,87607104 | +0٫21% | Market | |
| 0,8742007 | -0٫29% | Market | |
| 0,87673672 | +0٫56% | Market | |
| 0,87187228 | -0٫36% | Market | |
| 0,87505631 | -0٫47% | Market | |
| 0,87921362 | +0٫09% | Market | |
| 0,87846373 | +0٫51% | Market | |
| 0,87404299 | -0٫26% | Market | |
| 0,87629289 | -0٫70% | Market | |
| 0,8824542 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.