PAB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,39952004 | +0٫06% | Market | |
| 1,39872003 | -2٫15% | Market | |
| 1,4293977 | +0٫38% | Market | |
| 1,42396796 | +0٫17% | Market | |
| 1,4215671 | +0٫16% | Market | |
| 1,41928254 | +2٫33% | Market | |
| 1,38689995 | +0٫06% | Market | |
| 1,38609004 | -1٫93% | Market | |
| 1,41338787 | +0٫13% | Market | |
| 1,41148616 | +0٫24% | Market | |
| 1,40813187 | -0٫23% | Market | |
| 1,41142127 | -0٫17% | Market | |
| 1,41384549 | +2٫18% | Market | |
| 1,38370001 | +0٫33% | Market | |
| 1,37914002 | -2٫21% | Market | |
| 1,41034428 | -0٫35% | Market | |
| 1,41535467 | -0٫34% | Market | |
| 1,42012736 | +0٫29% | Market | |
| 1,41606222 | +0٫24% | Market | |
| 1,41265087 | +1٫62% | Market | |
| 1,3901 | -0٫01% | Market | |
| 1,39020002 | -1٫79% | Market | |
| 1,41550406 | -0٫19% | Market | |
| 1,4181578 | +0٫20% | Market | |
| 1,41531605 | +0٫06% | Market | |
| 1,41448584 | +0٫48% | Market | |
| 1,40776467 | +2٫28% | Market | |
| 1,37639999 | +0٫01% | Market | |
| 1,37629998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.