PAB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,40047002 | -2٫10% | Market | |
| 1,43053016 | +2٫44% | Market | |
| 1,39649999 | -0٫06% | Market | |
| 1,3973 | -2٫34% | Market | |
| 1,43072253 | -0٫07% | Market | |
| 1,43165823 | -0٫44% | Market | |
| 1,43798287 | +0٫33% | Market | |
| 1,43321203 | -0٫08% | Market | |
| 1,43434466 | +2٫42% | Market | |
| 1,40040004 | +0% | Market | |
| 1,40040004 | -0٫04% | Market | |
| 1,40095997 | -2٫10% | Market | |
| 1,43098171 | -0٫31% | Market | |
| 1,43547025 | -0٫25% | Market | |
| 1,43910204 | -0٫33% | Market | |
| 1,44393833 | +0٫14% | Market | |
| 1,44186905 | +1٫99% | Market | |
| 1,41369998 | -2٫65% | Market | |
| 1,45218855 | -0٫13% | Market | |
| 1,45414216 | -0٫03% | Market | |
| 1,45455286 | -0٫38% | Market | |
| 1,46013846 | +0٫12% | Market | |
| 1,4583661 | +2٫31% | Market | |
| 1,42540002 | -0٫12% | Market | |
| 1,42718005 | -1٫86% | Market | |
| 1,45426047 | -0٫28% | Market | |
| 1,45836133 | +0٫21% | Market | |
| 1,45528677 | -0٫44% | Market | |
| 1,46173677 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.