PAB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,08939981 | +0% | Market | |
| 5,08939981 | -2٫15% | Market | |
| 5,20096095 | +2٫49% | Market | |
| 5,07469988 | +0% | Market | |
| 5,07469988 | -2٫23% | Market | |
| 5,19026693 | -1٫02% | Market | |
| 5,24352206 | -0٫18% | Market | |
| 5,2531259 | +0٫30% | Market | |
| 5,23734668 | +0٫81% | Market | |
| 5,19503481 | +2٫36% | Market | |
| 5,07509995 | +0% | Market | |
| 5,07509995 | -2٫40% | Market | |
| 5,19985182 | +0٫45% | Market | |
| 5,17641053 | -0٫48% | Market | |
| 5,20145885 | -0٫33% | Market | |
| 5,21843886 | -0٫56% | Market | |
| 5,24786882 | +2٫68% | Market | |
| 5,11079979 | -2٫24% | Market | |
| 5,22809505 | +0٫00% | Market | |
| 5,22790756 | +0٫48% | Market | |
| 5,20276673 | -1٫07% | Market | |
| 5,2589696 | +0٫81% | Market | |
| 5,21673594 | -0٫63% | Market | |
| 5,24978381 | -0٫56% | Market | |
| 5,27931764 | -0٫15% | Market | |
| 5,2870889 | +0٫33% | Market | |
| 5,26961236 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.