PAB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,43690014 | +1٫03% | Market | |
| 5,38170004 | -2٫30% | Market | |
| 5,50831839 | +0٫67% | Market | |
| 5,47190723 | -0٫07% | Market | |
| 5,47582206 | -0٫35% | Market | |
| 5,49510793 | +8٫23% | Market | |
| 5,07734961 | +1٫62% | Market | |
| 4,99639988 | +0٫63% | Market | |
| 4,96519995 | -3٫79% | Market | |
| 5,160695 | +0٫56% | Market | |
| 5,13219067 | -0٫13% | Market | |
| 5,13868524 | -0٫34% | Market | |
| 5,15630139 | -0٫27% | Market | |
| 5,17049638 | +2٫00% | Market | |
| 5,06930017 | -2٫79% | Market | |
| 5,21455337 | +1٫14% | Market | |
| 5,15602106 | +0٫27% | Market | |
| 5,14200962 | +0٫88% | Market | |
| 5,09708504 | -0٫05% | Market | |
| 5,09942317 | +2٫46% | Market | |
| 4,97720003 | -0٫23% | Market | |
| 4,98859978 | -2٫76% | Market | |
| 5,13020049 | -0٫07% | Market | |
| 5,13389629 | +0٫65% | Market | |
| 5,1008048 | -0٫39% | Market | |
| 5,12059263 | -4٫35% | Market | |
| 5,35340185 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.