PAB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,15479994 | +0٫19% | Market | |
| 5,14499998 | -2٫18% | Market | |
| 5,25949776 | +0٫09% | Market | |
| 5,25479836 | +0٫45% | Market | |
| 5,23130313 | +2٫05% | Market | |
| 5,1262002 | +0٫56% | Market | |
| 5,09779978 | -2٫21% | Market | |
| 5,21292299 | -0٫10% | Market | |
| 5,21802454 | +0٫41% | Market | |
| 5,19692863 | -0٫85% | Market | |
| 5,24156901 | +0٫05% | Market | |
| 5,23912967 | +2٫25% | Market | |
| 5,12370014 | +0٫46% | Market | |
| 5,10010004 | -2٫24% | Market | |
| 5,21713327 | +0٫21% | Market | |
| 5,20623239 | -1٫14% | Market | |
| 5,26610604 | -0٫59% | Market | |
| 5,29753079 | +0٫41% | Market | |
| 5,27613512 | +1٫36% | Market | |
| 5,20539999 | +0٫39% | Market | |
| 5,18499994 | -1٫69% | Market | |
| 5,27419997 | +0٫25% | Market | |
| 5,26113517 | -0٫06% | Market | |
| 5,26429391 | -0٫06% | Market | |
| 5,26753105 | +0٫46% | Market | |
| 5,24339481 | +2٫08% | Market | |
| 5,13660002 | +0% | Market | |
| 5,13660002 | -3٫14% | Market | |
| 5,30304807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.