PKR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00361037 | +0% | Market | |
| 0,00361037 | +0٫03% | Market | |
| 0,00360946 | -0٫01% | Market | |
| 0,00360998 | +0٫00% | Market | |
| 0,00361011 | -3٫08% | Market | |
| 0,00372477 | +3٫19% | Market | |
| 0,00360959 | +0٫08% | Market | |
| 0,00360659 | -2٫97% | Market | |
| 0,00371712 | -0٫08% | Market | |
| 0,00372011 | +3٫10% | Market | |
| 0,00360815 | -2٫84% | Market | |
| 0,00371369 | +2٫47% | Market | |
| 0,0036241 | +0٫47% | Market | |
| 0,00360718 | +0٫03% | Market | |
| 0,0036062 | -0٫02% | Market | |
| 0,00360685 | +0% | Market | |
| 0,00360685 | -0٫46% | Market | |
| 0,00362345 | -0٫02% | Market | |
| 0,00362431 | +0٫60% | Market | |
| 0,00360273 | -0٫09% | Market | |
| 0,00360598 | -0٫03% | Market | |
| 0,00360711 | -0٫01% | Market | |
| 0,0036075 | +0% | Market | |
| 0,0036075 | -0٫52% | Market | |
| 0,0036262 | +0٫55% | Market | |
| 0,0036062 | -0٫31% | Market | |
| 0,0036176 | +0٫33% | Market | |
| 0,00360555 | -0٫04% | Market | |
| 0,00360685 | -0٫02% | Market | |
| 0,0036075 | +0٫02% | Market | |
| 0,00360685 | -0٫38% | Market | |
| 0,00362073 | +0٫00% | Market | |
| 0,00362067 | -0٫06% | Market | |
| 0,0036227 | +0٫50% | Market | |
| 0,0036048 | -0٫04% | Market | |
| 0,0036062 | -0٫32% | Market | |
| 0,00361785 | +0٫32% | Market | |
| 0,0036062 | -0٫02% | Market | |
| 0,00360685 | -0٫34% | Market | |
| 0,00361928 | -0٫32% | Market | |
| 0,00363092 | +0٫78% | Market | |
| 0,00360297 | -0٫04% | Market | |
| 0,00360451 | -0٫45% | Market | |
| 0,00362094 | +0٫41% | Market | |
| 0,0036062 | +0٫04% | Market | |
| 0,0036049 | -0٫28% | Market | |
| 0,00361511 | -0٫40% | Market | |
| 0,0036297 | +0٫81% | Market | |
| 0,00360068 | -0٫07% | Market | |
| 0,00360321 | -0٫42% | Market | |
| 0,00361838 | +0٫43% | Market | |
| 0,00360295 | -0٫01% | Market | |
| 0,00360347 | +0٫00% | Market | |
| 0,0036036 | -0٫38% | Market | |
| 0,00361723 | +0٫44% | Market | |
| 0,0036014 | -0٫06% | Market | |
| 0,0036036 | -0٫18% | Market | |
| 0,00361008 | +0٫20% | Market | |
| 0,00360295 | -0٫02% | Market | |
| 0,0036036 | -0٫37% | Market | |
| 0,00361686 | -0٫06% | Market | |
| 0,00361903 | +0٫36% | Market | |
| 0,0036059 | +0٫13% | Market | |
| 0,00360127 | +0٫01% | Market | |
| 0,00360101 | -0٫86% | Market | |
| 0,00363237 | +0٫89% | Market | |
| 0,00360036 | -0٫02% | Market | |
| 0,00360101 | -0٫30% | Market | |
| 0,00361189 | +0٫30% | Market | |
| 0,00360101 | +0٫02% | Market | |
| 0,00360036 | +0٫02% | Market | |
| 0,00359971 | -0٫63% | Market | |
| 0,00362261 | +0٫24% | Market | |
| 0,00361395 | +0٫38% | Market | |
| 0,00360036 | +0٫09% | Market | |
| 0,00359712 | -0٫64% | Market | |
| 0,00362014 | -0٫01% | Market | |
| 0,00362048 | +0٫34% | Market | |
| 0,0036082 | -0٫35% | Market | |
| 0,00362073 | +0٫55% | Market | |
| 0,00360101 | -0٫16% | Market | |
| 0,00360669 | -0٫15% | Market | |
| 0,00361224 | -0٫02% | Market | |
| 0,0036131 | +0٫04% | Market | |
| 0,0036116 | +0٫00% | Market | |
| 0,00361154 | +0٫38% | Market | |
| 0,00359777 | -0٫39% | Market | |
| 0,00361181 | -0٫02% | Market | |
| 0,00361259 | +0٫44% | Market | |
| 0,00359673 | -0٫46% | Market | |
| 0,00361342 | +0٫09% | Market | |
| 0,00361005 | +0٫36% | Market | |
| 0,00359712 | +0٫09% | Market | |
| 0,00359389 | +0% | Market | |
| 0,00359389 | -0٫51% | Market | |
| 0,00361217 | +0٫49% | Market | |
| 0,00359454 | -0٫07% | Market | |
| 0,00359712 | -0٫34% | Market | |
| 0,00360936 | +0٫41% | Market | |
| 0,00359454 | +0٫02% | Market | |
| 0,00359389 | -0٫39% | Market | |
| 0,00360803 | +0٫38% | Market | |
| 0,00359454 | -0٫42% | Market | |
| 0,00360961 | -0٫36% | Market | |
| 0,00362274 | +0٫80% | Market | |
| 0,00359389 | -0٫02% | Market | |
| 0,00359454 | -0٫37% | Market | |
| 0,00360772 | +0٫40% | Market | |
| 0,00359324 | -0٫22% | Market | |
| 0,00360109 | +0٫20% | Market | |
| 0,00359389 | +0٫02% | Market | |
| 0,00359324 | -0٫38% | Market | |
| 0,00360693 | +0٫38% | Market | |
| 0,00359324 | -0٫61% | Market | |
| 0,0036153 | +0٫42% | Market | |
| 0,00360033 | +0٫27% | Market | |
| 0,00359066 | -0٫45% | Market | |
| 0,003607 | +0٫45% | Market | |
| 0,00359066 | +0٫02% | Market | |
| 0,00359002 | -0٫01% | Market | |
| 0,00359041 | -0٫41% | Market | |
| 0,00360531 | +0٫41% | Market | |
| 0,00359066 | -0٫02% | Market | |
| 0,00359131 | +0٫02% | Market | |
| 0,00359066 | -0٫56% | Market | |
| 0,00361073 | +0٫56% | Market | |
| 0,00359066 | +0٫04% | Market | |
| 0,00358938 | -0٫02% | Market | |
| 0,00359002 | -0٫02% | Market | |
| 0,00359066 | +0٫05% | Market | |
| 0,00358904 | +0٫01% | Market | |
| 0,00358873 | -0٫02% | Market | |
| 0,00358938 | +0٫04% | Market | |
| 0,00358809 | +0٫02% | Market | |
| 0,00358744 | -0٫58% | Market | |
| 0,00360826 | +0٫58% | Market | |
| 0,00358744 | -0٫02% | Market | |
| 0,00358809 | +0٫02% | Market | |
| 0,00358744 | +0٫02% | Market | |
| 0,0035868 | -0٫64% | Market | |
| 0,00360994 | +0٫63% | Market | |
| 0,00358744 | +0٫02% | Market | |
| 0,0035868 | -0٫02% | Market | |
| 0,00358744 | -0٫13% | Market | |
| 0,00359211 | -0٫57% | Market | |
| 0,00361274 | +0٫23% | Market | |
| 0,00360444 | +0٫49% | Market | |
| 0,0035868 | -0٫48% | Market | |
| 0,00360401 | +0٫55% | Market | |
| 0,00358423 | -0٫59% | Market | |
| 0,00360567 | +0٫53% | Market | |
| 0,0035868 | +0٫09% | Market | |
| 0,00358359 | -0٫02% | Market | |
| 0,00358423 | +0% | Market | |
| 0,00358423 | -0٫43% | Market | |
| 0,00359964 | +0٫41% | Market | |
| 0,0035849 | +0٫04% | Market | |
| 0,00358359 | -0٫02% | Market | |
| 0,00358423 | +0٫02% | Market | |
| 0,00358359 | -0٫93% | Market | |
| 0,00361714 | +0٫57% | Market | |
| 0,00359651 | +0٫36% | Market | |
| 0,00358359 | -0٫02% | Market | |
| 0,00358423 | +0٫07% | Market | |
| 0,00358166 | -0٫54% | Market | |
| 0,00360112 | +0٫25% | Market | |
| 0,00359211 | +0٫31% | Market | |
| 0,00358102 | -0٫68% | Market | |
| 0,00360541 | +0٫36% | Market | |
| 0,00359259 | -0٫34% | Market | |
| 0,00360469 | +0٫03% | Market | |
| 0,00360365 | +0٫65% | Market | |
| 0,00358038 | +0٫02% | Market | |
| 0,00357974 | -0٫54% | Market | |
| 0,00359908 | +0٫16% | Market | |
| 0,00359331 | -0٫09% | Market | |
| 0,00359649 | +0٫45% | Market | |
| 0,00358038 | +0% | Market | |
| 0,00358038 | +0٫07% | Market | |
| 0,00357782 | -0٫04% | Market | |
| 0,0035791 | -0٫69% | Market | |
| 0,00360414 | +0٫70% | Market | |
| 0,0035791 | -0٫43% | Market | |
| 0,00359463 | +0٫00% | Market | |
| 0,00359469 | +0٫47% | Market | |
| 0,00357782 | +0٫41% | Market | |
| 0,00356305 | -0٫50% | Market | |
| 0,00358102 | -0٫32% | Market | |
| 0,00359266 | -0٫03% | Market | |
| 0,0035936 | +0٫44% | Market | |
| 0,00357782 | -0٫45% | Market | |
| 0,00359415 | -0٫70% | Market | |
| 0,00361932 | +1٫16% | Market | |
| 0,00357782 | +0٫05% | Market | |
| 0,0035759 | -0٫02% | Market | |
| 0,00357654 | -0٫45% | Market | |
| 0,00359255 | +0٫17% | Market | |
| 0,00358644 | +0٫26% | Market | |
| 0,00357718 | -0٫02% | Market | |
| 0,00357782 | +0٫08% | Market | |
| 0,00357513 | -0٫33% | Market | |
| 0,00358703 | +0٫00% | Market | |
| 0,00358708 | +0٫35% | Market | |
| 0,00357462 | +0% | Market | |
| 0,00357462 | +0٫02% | Market | |
| 0,00357398 | +0٫02% | Market | |
| 0,00357334 | -0٫31% | Market | |
| 0,00358439 | -0٫04% | Market | |
| 0,00358591 | -0٫19% | Market | |
| 0,00359266 | +0٫56% | Market | |
| 0,0035727 | +0% | Market | |
| 0,0035727 | -0٫39% | Market | |
| 0,00358675 | +0٫38% | Market | |
| 0,00357334 | +0% | Market | |
| 0,00357334 | +0٫02% | Market | |
| 0,0035727 | -0٫38% | Market | |
| 0,00358642 | +0٫42% | Market | |
| 0,00357143 | +0% | Market | |
| 0,00357143 | +0% | Market | |
| 0,00357143 | +0% | Market | |
| 0,00357143 | -0٫56% | Market | |
| 0,00359139 | +0٫56% | Market | |
| 0,00357143 | -0٫05% | Market | |
| 0,00357318 | +0٫05% | Market | |
| 0,00357143 | +0٫45% | Market | |
| 0,00355538 | -0٫83% | Market | |
| 0,00358511 | +0٫45% | Market | |
| 0,00356888 | +0% | Market | |
| 0,00356888 | +0% | Market | |
| 0,00356888 | +0٫07% | Market | |
| 0,00356633 | -0٫02% | Market | |
| 0,00356707 | +0٫28% | Market | |
| 0,00355693 | -0٫32% | Market | |
| 0,00356824 | -0٫04% | Market | |
| 0,00356954 | +0٫04% | Market | |
| 0,00356824 | +0٫26% | Market | |
| 0,00355913 | +0٫09% | Market | |
| 0,00355584 | -0٫29% | Market | |
| 0,00356621 | +0٫00% | Market | |
| 0,00356633 | +0٫00% | Market | |
| 0,00356621 | +0٫26% | Market | |
| 0,00355678 | -0٫23% | Market | |
| 0,00356506 | +0٫02% | Market | |
| 0,00356443 | +0٫26% | Market | |
| 0,00355526 | +0٫08% | Market | |
| 0,00355234 | -0٫19% | Market | |
| 0,00355913 | +0٫12% | Market | |
| 0,00355503 | -0٫02% | Market | |
| 0,00355565 | -0٫23% | Market | |
| 0,00356379 | +0% | Market | |
| 0,00356379 | +0٫14% | Market | |
| 0,00355869 | -0٫23% | Market | |
| 0,00356707 | +0٫09% | Market | |
| 0,00356379 | +0٫04% | Market | |
| 0,00356252 | +0٫00% | Market | |
| 0,0035624 | +0٫00% | Market | |
| 0,00356252 | +0٫29% | Market | |
| 0,00355228 | -0٫29% | Market | |
| 0,00356252 | +0٫07% | Market | |
| 0,00355999 | -0٫04% | Market | |
| 0,00356125 | +0٫34% | Market | |
| 0,00354933 | +0٫25% | Market | |
| 0,00354043 | -0٫58% | Market | |
| 0,00356125 | +0٫04% | Market | |
| 0,00355999 | +0٫04% | Market | |
| 0,00355872 | +0٫33% | Market | |
| 0,00354693 | -0٫36% | Market | |
| 0,0035597 | +0٫89% | Market | |
| 0,00352831 | -0٫89% | Market | |
| 0,00355999 | +0٫48% | Market | |
| 0,00354286 | -0٫43% | Market | |
| 0,00355809 | +0٫30% | Market | |
| 0,00354751 | -0٫30% | Market | |
| 0,00355809 | -0٫02% | Market | |
| 0,00355872 | +0% | Market | |
| 0,00355872 | +0٫04% | Market | |
| 0,00355745 | -0٫05% | Market | |
| 0,00355925 | +0٫05% | Market | |
| 0,00355745 | +0% | Market | |
| 0,00355745 | +0٫05% | Market | |
| 0,00355556 | -0٫02% | Market | |
| 0,00355619 | +0٫56% | Market | |
| 0,00353649 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.