PKR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01323507 | -0٫69% | Market | |
| 0,01332646 | +0٫77% | Market | |
| 0,01322495 | -0٫07% | Market | |
| 0,01323424 | -0٫38% | Market | |
| 0,01328489 | +0٫43% | Market | |
| 0,01322825 | -0٫01% | Market | |
| 0,01323015 | +0٫00% | Market | |
| 0,01323063 | -0٫38% | Market | |
| 0,01328067 | +0٫34% | Market | |
| 0,01323568 | -0٫14% | Market | |
| 0,01325442 | +0٫20% | Market | |
| 0,01322825 | -0٫02% | Market | |
| 0,01323063 | -0٫37% | Market | |
| 0,01327929 | -0٫06% | Market | |
| 0,01328726 | +0٫46% | Market | |
| 0,01322602 | +0٫04% | Market | |
| 0,0132211 | -0٫86% | Market | |
| 0,01333624 | +0٫89% | Market | |
| 0,01321872 | -0٫02% | Market | |
| 0,0132211 | -0٫30% | Market | |
| 0,01326107 | +0٫30% | Market | |
| 0,0132211 | +0٫02% | Market | |
| 0,01321872 | +0٫02% | Market | |
| 0,01321634 | -0٫63% | Market | |
| 0,0133004 | +0٫24% | Market | |
| 0,0132686 | +0٫34% | Market | |
| 0,01322376 | +0٫13% | Market | |
| 0,01320683 | -0٫64% | Market | |
| 0,01329134 | -0٫01% | Market | |
| 0,01329259 | +0٫34% | Market | |
| 0,01324752 | -0٫35% | Market | |
| 0,01329351 | +0٫55% | Market | |
| 0,0132211 | -0٫16% | Market | |
| 0,01324195 | -0٫15% | Market | |
| 0,01326234 | -0٫02% | Market | |
| 0,01326549 | +0٫04% | Market | |
| 0,01325998 | +0٫00% | Market | |
| 0,01325977 | +0٫38% | Market | |
| 0,01320921 | -0٫39% | Market | |
| 0,01326076 | -0٫02% | Market | |
| 0,01326362 | +0٫41% | Market | |
| 0,01321009 | -0٫43% | Market | |
| 0,01326666 | +0٫09% | Market | |
| 0,0132543 | +0٫36% | Market | |
| 0,01320683 | +0٫09% | Market | |
| 0,01319497 | +0% | Market | |
| 0,01319497 | -0٫51% | Market | |
| 0,01326207 | +0٫49% | Market | |
| 0,01319734 | -0٫07% | Market | |
| 0,01320683 | -0٫34% | Market | |
| 0,01325178 | +0٫41% | Market | |
| 0,01319734 | +0٫02% | Market | |
| 0,01319497 | -0٫39% | Market | |
| 0,01324687 | +0٫38% | Market | |
| 0,01319734 | -0٫42% | Market | |
| 0,01325268 | -0٫36% | Market | |
| 0,01330091 | +0٫80% | Market | |
| 0,01319497 | -0٫02% | Market | |
| 0,01319734 | -0٫37% | Market | |
| 0,01324573 | +0٫40% | Market | |
| 0,0131926 | -0٫22% | Market | |
| 0,0132214 | +0٫20% | Market | |
| 0,01319497 | +0٫02% | Market | |
| 0,0131926 | -0٫38% | Market | |
| 0,01324284 | +0٫38% | Market | |
| 0,0131926 | -0٫61% | Market | |
| 0,01327357 | +0٫42% | Market | |
| 0,01321862 | +0٫27% | Market | |
| 0,01318312 | -0٫45% | Market | |
| 0,0132431 | +0٫45% | Market | |
| 0,01318312 | +0٫02% | Market | |
| 0,01318076 | -0٫05% | Market | |
| 0,01318685 | -0٫42% | Market | |
| 0,01324193 | +0٫45% | Market | |
| 0,01318312 | -0٫02% | Market | |
| 0,01318549 | +0٫02% | Market | |
| 0,01318312 | -0٫56% | Market | |
| 0,01325679 | +0٫56% | Market | |
| 0,01318312 | +0٫04% | Market | |
| 0,01317839 | -0٫02% | Market | |
| 0,01318076 | -0٫02% | Market | |
| 0,01318312 | +0٫05% | Market | |
| 0,01317716 | +0٫01% | Market | |
| 0,01317603 | -0٫02% | Market | |
| 0,01317839 | +0٫04% | Market | |
| 0,01317366 | +0٫02% | Market | |
| 0,0131713 | -0٫58% | Market | |
| 0,01324772 | +0٫58% | Market | |
| 0,0131713 | -0٫02% | Market | |
| 0,01317366 | +0٫02% | Market | |
| 0,0131713 | -0٫02% | Market | |
| 0,01317432 | -0٫60% | Market | |
| 0,01325388 | +0٫59% | Market | |
| 0,01317632 | +0٫06% | Market | |
| 0,01316894 | -0٫02% | Market | |
| 0,0131713 | -0٫13% | Market | |
| 0,01318842 | -0٫57% | Market | |
| 0,01326416 | +0٫23% | Market | |
| 0,0132337 | +0٫49% | Market | |
| 0,01316894 | -0٫48% | Market | |
| 0,01323211 | +0٫55% | Market | |
| 0,0131595 | -0٫59% | Market | |
| 0,01323822 | +0٫53% | Market | |
| 0,01316894 | +0٫09% | Market | |
| 0,01315714 | -0٫02% | Market | |
| 0,0131595 | +0% | Market | |
| 0,0131595 | -0٫43% | Market | |
| 0,01321607 | +0٫41% | Market | |
| 0,01316195 | +0٫04% | Market | |
| 0,01315714 | -0٫02% | Market | |
| 0,0131595 | +0٫02% | Market | |
| 0,01315714 | -0٫93% | Market | |
| 0,01328032 | +0٫57% | Market | |
| 0,01320458 | +0٫36% | Market | |
| 0,01315714 | -0٫02% | Market | |
| 0,0131595 | +0٫07% | Market | |
| 0,01315007 | -0٫54% | Market | |
| 0,01322153 | +0٫25% | Market | |
| 0,01318842 | +0٫31% | Market | |
| 0,01314772 | -0٫68% | Market | |
| 0,01323727 | +0٫36% | Market | |
| 0,01319019 | -0٫34% | Market | |
| 0,01323462 | +0٫03% | Market | |
| 0,01323081 | +0٫65% | Market | |
| 0,01314536 | +0٫02% | Market | |
| 0,01314301 | -0٫54% | Market | |
| 0,01321404 | +0٫16% | Market | |
| 0,01319285 | -0٫09% | Market | |
| 0,01320451 | +0٫45% | Market | |
| 0,01314536 | +0% | Market | |
| 0,01314536 | +0٫07% | Market | |
| 0,01313596 | -0٫04% | Market | |
| 0,01314066 | -0٫69% | Market | |
| 0,01323258 | +0٫70% | Market | |
| 0,01314066 | -0٫43% | Market | |
| 0,01319768 | +0٫00% | Market | |
| 0,01319789 | +0٫47% | Market | |
| 0,01313596 | +0٫41% | Market | |
| 0,01308174 | -0٫50% | Market | |
| 0,01314772 | -0٫32% | Market | |
| 0,01319044 | -0٫03% | Market | |
| 0,0131939 | +0٫44% | Market | |
| 0,01313596 | -0٫45% | Market | |
| 0,01319594 | -0٫70% | Market | |
| 0,01328834 | +1٫16% | Market | |
| 0,01313596 | +0٫05% | Market | |
| 0,01312891 | -0٫02% | Market | |
| 0,01313126 | -0٫45% | Market | |
| 0,01319005 | +0٫17% | Market | |
| 0,01316762 | +0٫26% | Market | |
| 0,01313361 | -0٫02% | Market | |
| 0,01313596 | +0٫08% | Market | |
| 0,0131261 | -0٫33% | Market | |
| 0,01316977 | +0٫00% | Market | |
| 0,01316995 | +0٫35% | Market | |
| 0,01312422 | +0% | Market | |
| 0,01312422 | +0٫02% | Market | |
| 0,01312187 | +0٫02% | Market | |
| 0,01311953 | -0٫31% | Market | |
| 0,0131601 | -0٫04% | Market | |
| 0,01316568 | -0٫19% | Market | |
| 0,01319044 | +0٫56% | Market | |
| 0,01311718 | +0% | Market | |
| 0,01311718 | -0٫39% | Market | |
| 0,01316874 | +0٫38% | Market | |
| 0,01311953 | +0% | Market | |
| 0,01311953 | +0٫02% | Market | |
| 0,01311718 | -0٫38% | Market | |
| 0,01316754 | +0٫39% | Market | |
| 0,01311679 | +0٫03% | Market | |
| 0,0131125 | +0% | Market | |
| 0,0131125 | +0% | Market | |
| 0,0131125 | -0٫56% | Market | |
| 0,0131858 | +0٫56% | Market | |
| 0,0131125 | -0٫05% | Market | |
| 0,01311893 | +0٫05% | Market | |
| 0,0131125 | +0٫45% | Market | |
| 0,01305358 | -0٫83% | Market | |
| 0,01316274 | +0٫45% | Market | |
| 0,01310314 | +0% | Market | |
| 0,01310314 | +0% | Market | |
| 0,01310314 | +0٫07% | Market | |
| 0,01309379 | -0٫02% | Market | |
| 0,01309649 | +0٫28% | Market | |
| 0,01305928 | -0٫32% | Market | |
| 0,0131008 | -0٫04% | Market | |
| 0,01310558 | +0٫04% | Market | |
| 0,0131008 | +0٫26% | Market | |
| 0,01306733 | +0٫09% | Market | |
| 0,01305526 | -0٫29% | Market | |
| 0,01309333 | +0٫00% | Market | |
| 0,01309379 | +0٫00% | Market | |
| 0,01309333 | +0٫26% | Market | |
| 0,01305873 | -0٫23% | Market | |
| 0,01308913 | +0٫02% | Market | |
| 0,01308679 | +0٫26% | Market | |
| 0,01305312 | +0٫08% | Market | |
| 0,01304243 | -0٫19% | Market | |
| 0,01306735 | +0٫12% | Market | |
| 0,0130523 | -0٫02% | Market | |
| 0,01305458 | -0٫23% | Market | |
| 0,01308446 | +0% | Market | |
| 0,01308446 | +0٫14% | Market | |
| 0,01306573 | -0٫23% | Market | |
| 0,01309649 | +0٫09% | Market | |
| 0,01308446 | +0٫04% | Market | |
| 0,0130798 | +0٫00% | Market | |
| 0,01307933 | +0٫00% | Market | |
| 0,0130798 | +0٫29% | Market | |
| 0,01304219 | -0٫29% | Market | |
| 0,0130798 | +0٫07% | Market | |
| 0,01307049 | -0٫04% | Market | |
| 0,01307514 | +0٫34% | Market | |
| 0,01303137 | +0٫25% | Market | |
| 0,01299869 | -0٫58% | Market | |
| 0,01307514 | +0٫04% | Market | |
| 0,01307049 | +0٫04% | Market | |
| 0,01306584 | +0٫33% | Market | |
| 0,01302254 | -0٫36% | Market | |
| 0,01306942 | +0٫89% | Market | |
| 0,01295419 | -0٫89% | Market | |
| 0,01307049 | +0٫48% | Market | |
| 0,01300762 | -0٫43% | Market | |
| 0,01306351 | +0٫30% | Market | |
| 0,01302469 | -0٫30% | Market | |
| 0,01306351 | -0٫02% | Market | |
| 0,01306584 | +0% | Market | |
| 0,01306584 | +0٫04% | Market | |
| 0,01306119 | -0٫05% | Market | |
| 0,01306777 | +0٫05% | Market | |
| 0,01306119 | +0% | Market | |
| 0,01306119 | +0٫05% | Market | |
| 0,01305422 | -0٫02% | Market | |
| 0,01305654 | +0٫56% | Market | |
| 0,01298422 | -0٫59% | Market | |
| 0,01306152 | +0٫06% | Market | |
| 0,01305422 | +0% | Market | |
| 0,01305422 | -0٫02% | Market | |
| 0,01305654 | +0٫52% | Market | |
| 0,01298911 | -0٫46% | Market | |
| 0,01304958 | -0٫02% | Market | |
| 0,0130519 | +0% | Market | |
| 0,0130519 | +0٫07% | Market | |
| 0,01304259 | +0٫05% | Market | |
| 0,01303556 | +0٫30% | Market | |
| 0,01299607 | -0٫34% | Market | |
| 0,01304031 | +0% | Market | |
| 0,01304031 | +0٫15% | Market | |
| 0,01302047 | -0٫04% | Market | |
| 0,01302566 | +0٫08% | Market | |
| 0,01301497 | -0٫18% | Market | |
| 0,013038 | +0٫02% | Market | |
| 0,01303568 | +0% | Market | |
| 0,01303568 | -0٫86% | Market | |
| 0,01314899 | +0٫85% | Market | |
| 0,013038 | +0٫15% | Market | |
| 0,01301879 | -0٫11% | Market | |
| 0,01303337 | +0٫02% | Market | |
| 0,01303106 | +0٫06% | Market | |
| 0,01302317 | +0٫03% | Market | |
| 0,0130195 | +0٫03% | Market | |
| 0,01301524 | +0٫04% | Market | |
| 0,01301028 | +0٫46% | Market | |
| 0,01295062 | -0٫56% | Market | |
| 0,01302295 | +0٫13% | Market | |
| 0,01300567 | +0% | Market | |
| 0,01300567 | +0% | Market | |
| 0,01300567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.