PKR/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06671375 | +0٫49% | Market | |
| 0,06638929 | -2٫46% | Market | |
| 0,06806243 | -0٫87% | Market | |
| 0,06865761 | +3٫38% | Market | |
| 0,06641545 | -0٫57% | Market | |
| 0,06679326 | +1٫64% | Market | |
| 0,06571527 | +1٫16% | Market | |
| 0,06496097 | +0٫05% | Market | |
| 0,06492932 | -0٫53% | Market | |
| 0,06527502 | -3٫76% | Market | |
| 0,06782698 | +3٫48% | Market | |
| 0,06554565 | -3٫86% | Market | |
| 0,06817598 | +1٫30% | Market | |
| 0,06729969 | +0٫15% | Market | |
| 0,06719554 | +3٫49% | Market | |
| 0,06492786 | -1٫71% | Market | |
| 0,06605993 | +0٫01% | Market | |
| 0,06605242 | +4٫27% | Market | |
| 0,06334886 | -1٫51% | Market | |
| 0,06432003 | +0٫35% | Market | |
| 0,06409417 | -0٫16% | Market | |
| 0,06419369 | +3٫26% | Market | |
| 0,06216694 | -2٫64% | Market | |
| 0,06385537 | +2٫62% | Market | |
| 0,06222805 | +0٫53% | Market | |
| 0,06189813 | +0٫15% | Market | |
| 0,06180794 | -2٫25% | Market | |
| 0,06323027 | +3٫26% | Market | |
| 0,06123304 | +0٫12% | Market | |
| 0,0611606 | -3٫13% | Market | |
| 0,06313514 | +0٫48% | Market | |
| 0,06283414 | +2٫98% | Market | |
| 0,06101317 | -3٫06% | Market | |
| 0,06293707 | +2٫85% | Market | |
| 0,06119482 | +0٫51% | Market | |
| 0,06088193 | -0٫06% | Market | |
| 0,06091958 | -0٫12% | Market | |
| 0,06099246 | -0٫45% | Market | |
| 0,06127033 | -0٫47% | Market | |
| 0,06156259 | -0٫08% | Market | |
| 0,06160935 | +0٫41% | Market | |
| 0,06135677 | -0٫11% | Market | |
| 0,06142192 | +0٫37% | Market | |
| 0,06119588 | +0٫12% | Market | |
| 0,06112193 | -0٫52% | Market | |
| 0,06144058 | +0٫55% | Market | |
| 0,06110422 | -0٫14% | Market | |
| 0,06119166 | +0٫42% | Market | |
| 0,06093778 | -0٫32% | Market | |
| 0,06113059 | -0٫02% | Market | |
| 0,06113977 | -1٫02% | Market | |
| 0,061769 | +0٫18% | Market | |
| 0,06165995 | +0٫01% | Market | |
| 0,061655 | +0٫52% | Market | |
| 0,06133565 | +0٫03% | Market | |
| 0,06131447 | -0٫48% | Market | |
| 0,06161199 | +0٫15% | Market | |
| 0,06151786 | -0٫10% | Market | |
| 0,0615798 | -0٫69% | Market | |
| 0,06201015 | -0٫35% | Market | |
| 0,06222808 | +0٫86% | Market | |
| 0,06169484 | -0٫96% | Market | |
| 0,06229507 | +0٫25% | Market | |
| 0,06214209 | -0٫10% | Market | |
| 0,06220259 | -0٫70% | Market | |
| 0,06263834 | -0٫26% | Market | |
| 0,06280376 | +0٫67% | Market | |
| 0,06238543 | -0٫08% | Market | |
| 0,06243649 | -0٫51% | Market | |
| 0,0627594 | -0٫13% | Market | |
| 0,0628431 | +0٫02% | Market | |
| 0,06283305 | -0٫03% | Market | |
| 0,06285333 | -0٫36% | Market | |
| 0,06307803 | +0٫13% | Market | |
| 0,06299747 | +0٫04% | Market | |
| 0,06297297 | -0٫40% | Market | |
| 0,06322419 | +0٫84% | Market | |
| 0,06269465 | -0٫03% | Market | |
| 0,06271496 | -0٫43% | Market | |
| 0,06298756 | -0٫77% | Market | |
| 0,06347942 | +0٫68% | Market | |
| 0,06304923 | -0٫11% | Market | |
| 0,06311582 | +0٫69% | Market | |
| 0,06268167 | -0٫65% | Market | |
| 0,06309422 | +0٫61% | Market | |
| 0,06271395 | -0٫59% | Market | |
| 0,06308534 | -0٫20% | Market | |
| 0,06321002 | +0٫09% | Market | |
| 0,0631552 | -0٫15% | Market | |
| 0,06325113 | +0٫27% | Market | |
| 0,06308208 | +0٫18% | Market | |
| 0,06296561 | -0٫31% | Market | |
| 0,06315979 | +0٫38% | Market | |
| 0,06292097 | -0٫36% | Market | |
| 0,06314514 | -0٫29% | Market | |
| 0,06332671 | +0٫11% | Market | |
| 0,06325703 | +0٫15% | Market | |
| 0,06316125 | -0٫37% | Market | |
| 0,0633986 | -0٫08% | Market | |
| 0,06345229 | +0٫22% | Market | |
| 0,06331035 | +0٫94% | Market | |
| 0,06272258 | +0٫07% | Market | |
| 0,06267716 | +0٫00% | Market | |
| 0,06267832 | +0٫33% | Market | |
| 0,06247133 | +0٫91% | Market | |
| 0,06190505 | -0٫42% | Market | |
| 0,06216898 | +0٫25% | Market | |
| 0,0620148 | -0٫49% | Market | |
| 0,06231917 | -0٫91% | Market | |
| 0,06289103 | +0٫17% | Market | |
| 0,06278424 | +0٫01% | Market | |
| 0,062777 | +0٫03% | Market | |
| 0,06275903 | +0٫56% | Market | |
| 0,06240992 | +0٫21% | Market | |
| 0,06228001 | +0٫09% | Market | |
| 0,06222392 | -0٫65% | Market | |
| 0,06263309 | +0٫47% | Market | |
| 0,06233825 | +0٫22% | Market | |
| 0,06220413 | -0٫83% | Market | |
| 0,06272265 | +0٫89% | Market | |
| 0,06217146 | -0٫39% | Market | |
| 0,06241627 | -0٫18% | Market | |
| 0,06252675 | +0٫58% | Market | |
| 0,06216604 | -0٫06% | Market | |
| 0,06220273 | -0٫93% | Market | |
| 0,06278439 | +1٫16% | Market | |
| 0,06206486 | -0٫62% | Market | |
| 0,06244972 | +0٫85% | Market | |
| 0,06192428 | +0٫39% | Market | |
| 0,06168667 | -0٫73% | Market | |
| 0,062142 | +0٫60% | Market | |
| 0,06177363 | -0٫74% | Market | |
| 0,06223593 | +0٫05% | Market | |
| 0,06220475 | +0٫41% | Market | |
| 0,06195332 | -0٫93% | Market | |
| 0,0625371 | -0٫59% | Market | |
| 0,06290808 | +0٫44% | Market | |
| 0,06263364 | +0٫06% | Market | |
| 0,06259583 | -0٫56% | Market | |
| 0,06294827 | +0٫03% | Market | |
| 0,06292962 | +0٫79% | Market | |
| 0,06243347 | +0٫06% | Market | |
| 0,06239498 | -0٫76% | Market | |
| 0,06287529 | +0٫55% | Market | |
| 0,06253034 | +0٫46% | Market | |
| 0,06224228 | +0٫10% | Market | |
| 0,06218022 | +0٫04% | Market | |
| 0,06215368 | -0٫31% | Market | |
| 0,0623499 | +0٫72% | Market | |
| 0,06190346 | +0٫02% | Market | |
| 0,06189376 | -0٫02% | Market | |
| 0,06190886 | -0٫12% | Market | |
| 0,06198386 | -1٫45% | Market | |
| 0,06289376 | +0٫92% | Market | |
| 0,06231821 | -0٫45% | Market | |
| 0,06259921 | -0٫37% | Market | |
| 0,06283085 | -1٫40% | Market | |
| 0,0637249 | -1٫27% | Market | |
| 0,0645471 | +0٫81% | Market | |
| 0,06402554 | +0٫15% | Market | |
| 0,06392827 | -0٫36% | Market | |
| 0,06415993 | -1٫53% | Market | |
| 0,06515939 | -0٫59% | Market | |
| 0,06554665 | +1٫51% | Market | |
| 0,06456956 | +1٫26% | Market | |
| 0,06376342 | -0٫21% | Market | |
| 0,06389579 | +0٫24% | Market | |
| 0,06374068 | -1٫45% | Market | |
| 0,06468067 | +1٫66% | Market | |
| 0,06362303 | -0٫50% | Market | |
| 0,06394159 | +1٫06% | Market | |
| 0,06327233 | -0٫17% | Market | |
| 0,06338208 | -1٫56% | Market | |
| 0,06438447 | +0٫70% | Market | |
| 0,06393415 | +0٫54% | Market | |
| 0,06358932 | +0٫86% | Market | |
| 0,06304581 | -0٫45% | Market | |
| 0,0633331 | -2٫69% | Market | |
| 0,0650806 | +2٫22% | Market | |
| 0,06366754 | +0٫99% | Market | |
| 0,06304627 | -0٫46% | Market | |
| 0,06333645 | +2٫20% | Market | |
| 0,06197446 | -0٫62% | Market | |
| 0,06236066 | -4٫30% | Market | |
| 0,06515939 | +5٫77% | Market | |
| 0,06160394 | -0٫41% | Market | |
| 0,06185996 | +0٫23% | Market | |
| 0,06171673 | -0٫80% | Market | |
| 0,06221539 | +0٫97% | Market | |
| 0,06161626 | -0٫27% | Market | |
| 0,06178564 | +0٫30% | Market | |
| 0,06160211 | -0٫01% | Market | |
| 0,06161057 | -0٫12% | Market | |
| 0,06168335 | -0٫06% | Market | |
| 0,06171974 | +0٫18% | Market | |
| 0,0616076 | +0٫08% | Market | |
| 0,06155754 | +0٫12% | Market | |
| 0,06148086 | -0٫18% | Market | |
| 0,06159198 | -0٫94% | Market | |
| 0,06217747 | -0٫75% | Market | |
| 0,0626471 | +0٫60% | Market | |
| 0,06227474 | +0٫50% | Market | |
| 0,06196665 | -0٫32% | Market | |
| 0,06216565 | -0٫11% | Market | |
| 0,06223539 | +1٫03% | Market | |
| 0,06160394 | -0٫45% | Market | |
| 0,06188414 | +0٫41% | Market | |
| 0,06162989 | +0٫37% | Market | |
| 0,06140429 | -1٫56% | Market | |
| 0,06237799 | -0٫78% | Market | |
| 0,06286937 | +0٫59% | Market | |
| 0,06249767 | -0٫03% | Market | |
| 0,06251565 | -0٫64% | Market | |
| 0,06291845 | -0٫36% | Market | |
| 0,06314661 | -0٫15% | Market | |
| 0,06323846 | +0٫14% | Market | |
| 0,06314899 | -0٫76% | Market | |
| 0,06363327 | -0٫14% | Market | |
| 0,06372172 | -0٫81% | Market | |
| 0,06424042 | -0٫36% | Market | |
| 0,0644745 | +0٫41% | Market | |
| 0,0642084 | -0٫09% | Market | |
| 0,06426524 | -0٫01% | Market | |
| 0,06427234 | +0٫40% | Market | |
| 0,06401894 | -0٫28% | Market | |
| 0,06420066 | -0٫45% | Market | |
| 0,06449143 | +2٫86% | Market | |
| 0,06269544 | -2٫39% | Market | |
| 0,06423294 | +0٫04% | Market | |
| 0,06420922 | +0٫03% | Market | |
| 0,06419004 | +0٫18% | Market | |
| 0,06407743 | +0٫16% | Market | |
| 0,06397816 | -0٫32% | Market | |
| 0,06418042 | -0٫67% | Market | |
| 0,06461149 | +0٫54% | Market | |
| 0,06426225 | -0٫10% | Market | |
| 0,06432772 | +0٫31% | Market | |
| 0,06412893 | -0٫14% | Market | |
| 0,06421893 | -0٫68% | Market | |
| 0,06465669 | +0٫40% | Market | |
| 0,06439836 | -0٫74% | Market | |
| 0,06487968 | -0٫09% | Market | |
| 0,0649375 | +0٫02% | Market | |
| 0,0649234 | -0٫34% | Market | |
| 0,06514724 | +0٫20% | Market | |
| 0,06501998 | -0٫31% | Market | |
| 0,06522198 | +0٫00% | Market | |
| 0,0652222 | -0٫10% | Market | |
| 0,06528495 | +0٫10% | Market | |
| 0,06522206 | +0٫04% | Market | |
| 0,06519714 | -0٫37% | Market | |
| 0,0654379 | -0٫29% | Market | |
| 0,06562855 | -0٫55% | Market | |
| 0,06598966 | +0٫36% | Market | |
| 0,06575089 | +0٫68% | Market | |
| 0,06530618 | -0٫02% | Market | |
| 0,06532149 | -0٫13% | Market | |
| 0,06540799 | -0٫50% | Market | |
| 0,06573481 | +0٫96% | Market | |
| 0,06511201 | -0٫28% | Market | |
| 0,06529412 | +0٫17% | Market | |
| 0,06518553 | +0٫10% | Market | |
| 0,06512038 | -0٫26% | Market | |
| 0,0652871 | -0٫54% | Market | |
| 0,0656437 | -0٫49% | Market | |
| 0,06596825 | -0٫20% | Market | |
| 0,06610206 | -0٫68% | Market | |
| 0,0665556 | +0٫99% | Market | |
| 0,06590046 | -0٫19% | Market | |
| 0,06602821 | +1٫26% | Market | |
| 0,06520601 | -1٫23% | Market | |
| 0,06602067 | +0٫36% | Market | |
| 0,06578447 | +0٫22% | Market | |
| 0,06563806 | +0٫19% | Market | |
| 0,06551239 | +0٫13% | Market | |
| 0,06542847 | -0٫15% | Market | |
| 0,06552761 | -0٫18% | Market | |
| 0,06564436 | -0٫01% | Market | |
| 0,0656485 | +0٫53% | Market | |
| 0,06530544 | +0٫44% | Market | |
| 0,06501892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.