PKR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01094772 | +0٫16% | Market | |
| 0,01093062 | -0٫47% | Market | |
| 0,01098245 | -0٫33% | Market | |
| 0,0110187 | -2٫38% | Market | |
| 0,01128748 | +3٫20% | Market | |
| 0,01093777 | -0٫35% | Market | |
| 0,01097587 | -3٫05% | Market | |
| 0,01132106 | +0٫78% | Market | |
| 0,0112334 | +3٫39% | Market | |
| 0,01086473 | -2٫80% | Market | |
| 0,01117766 | +2٫41% | Market | |
| 0,01091413 | +0٫54% | Market | |
| 0,01085544 | +0٫21% | Market | |
| 0,01083231 | -0٫19% | Market | |
| 0,0108527 | -0٫46% | Market | |
| 0,01090334 | -0٫48% | Market | |
| 0,01095603 | +0٫87% | Market | |
| 0,01086184 | +1٫33% | Market | |
| 0,01071919 | -0٫86% | Market | |
| 0,01081232 | +1٫06% | Market | |
| 0,01069931 | -0٫44% | Market | |
| 0,01074621 | -0٫50% | Market | |
| 0,01080007 | -0٫20% | Market | |
| 0,01082128 | +0٫16% | Market | |
| 0,01080374 | +0٫30% | Market | |
| 0,01077115 | -0٫37% | Market | |
| 0,01081151 | +0٫71% | Market | |
| 0,01073544 | -0٫96% | Market | |
| 0,01083952 | +0٫96% | Market | |
| 0,01073651 | +0٫32% | Market | |
| 0,0107027 | +0٫42% | Market | |
| 0,01065795 | -0٫04% | Market | |
| 0,0106621 | -0٫50% | Market | |
| 0,01071517 | -0٫22% | Market | |
| 0,01073848 | -0٫63% | Market | |
| 0,01080707 | -0٫36% | Market | |
| 0,01084661 | -0٫37% | Market | |
| 0,01088716 | +0٫74% | Market | |
| 0,01080669 | -0٫73% | Market | |
| 0,01088606 | +0٫53% | Market | |
| 0,01082813 | -0٫23% | Market | |
| 0,01085285 | -1٫32% | Market | |
| 0,01099801 | -1٫04% | Market | |
| 0,01111307 | +1٫10% | Market | |
| 0,01099252 | -0٫07% | Market | |
| 0,01100025 | -0٫79% | Market | |
| 0,01108738 | +0٫03% | Market | |
| 0,01108424 | +0٫56% | Market | |
| 0,01102285 | +0٫13% | Market | |
| 0,01100865 | -0٫07% | Market | |
| 0,01101636 | +0٫25% | Market | |
| 0,01098847 | -0٫92% | Market | |
| 0,01109018 | +0٫66% | Market | |
| 0,01101755 | +0٫29% | Market | |
| 0,01098577 | -0٫54% | Market | |
| 0,01104526 | +0٫50% | Market | |
| 0,01099044 | +0٫43% | Market | |
| 0,01094353 | +0٫58% | Market | |
| 0,01088005 | -0٫09% | Market | |
| 0,01089038 | +0٫89% | Market | |
| 0,01079406 | -0٫85% | Market | |
| 0,01088711 | +0٫14% | Market | |
| 0,0108718 | +0٫16% | Market | |
| 0,01085394 | -0٫89% | Market | |
| 0,010951 | +0٫20% | Market | |
| 0,01092891 | +0٫67% | Market | |
| 0,01085579 | +0٫20% | Market | |
| 0,01083371 | +0٫54% | Market | |
| 0,01077523 | +0٫36% | Market | |
| 0,01073647 | -0٫46% | Market | |
| 0,01078566 | -0٫26% | Market | |
| 0,01081365 | -0٫15% | Market | |
| 0,01082948 | +0٫31% | Market | |
| 0,01079578 | +0٫37% | Market | |
| 0,01075571 | -0٫43% | Market | |
| 0,01080239 | +0٫68% | Market | |
| 0,01072973 | +0٫51% | Market | |
| 0,0106749 | +0٫59% | Market | |
| 0,01061181 | +0٫39% | Market | |
| 0,01057076 | +0٫80% | Market | |
| 0,01048678 | +0٫05% | Market | |
| 0,01048129 | -0٫59% | Market | |
| 0,01054305 | +0٫53% | Market | |
| 0,01048772 | -2٫03% | Market | |
| 0,01070518 | -0٫07% | Market | |
| 0,01071289 | +1٫17% | Market | |
| 0,01058892 | +0٫64% | Market | |
| 0,01052169 | -0٫05% | Market | |
| 0,01052733 | +0٫80% | Market | |
| 0,01044425 | +1٫21% | Market | |
| 0,01031963 | +0٫80% | Market | |
| 0,01023799 | +0٫56% | Market | |
| 0,01018136 | +1٫14% | Market | |
| 0,0100665 | -0٫73% | Market | |
| 0,01014074 | -0٫56% | Market | |
| 0,01019758 | -0٫15% | Market | |
| 0,01021251 | -1٫77% | Market | |
| 0,01039611 | -0٫70% | Market | |
| 0,01046959 | +0٫05% | Market | |
| 0,01046476 | +0٫31% | Market | |
| 0,01043224 | -1٫25% | Market | |
| 0,01056423 | +1٫27% | Market | |
| 0,01043162 | -0٫74% | Market | |
| 0,01050978 | +0٫78% | Market | |
| 0,01042814 | -0٫27% | Market | |
| 0,01045652 | -0٫48% | Market | |
| 0,01050742 | +0٫82% | Market | |
| 0,01042246 | -0٫60% | Market | |
| 0,01048581 | +0٫40% | Market | |
| 0,0104437 | +0٫19% | Market | |
| 0,01042355 | -1٫65% | Market | |
| 0,01059834 | +0٫33% | Market | |
| 0,01056377 | +0٫00% | Market | |
| 0,01056356 | -0٫04% | Market | |
| 0,01056729 | -0٫68% | Market | |
| 0,01063947 | -0٫28% | Market | |
| 0,01066959 | +0٫55% | Market | |
| 0,0106116 | -0٫64% | Market | |
| 0,01067986 | -0٫91% | Market | |
| 0,01077767 | +0٫55% | Market | |
| 0,0107182 | -0٫40% | Market | |
| 0,01076167 | -0٫21% | Market | |
| 0,01078392 | +0٫52% | Market | |
| 0,01072776 | +1٫06% | Market | |
| 0,0106157 | -1٫26% | Market | |
| 0,01075105 | -0٫04% | Market | |
| 0,01075585 | -0٫34% | Market | |
| 0,01079272 | -1٫16% | Market | |
| 0,01091978 | -0٫20% | Market | |
| 0,01094158 | -0٫53% | Market | |
| 0,01100039 | -0٫68% | Market | |
| 0,01107556 | -1٫73% | Market | |
| 0,01127103 | -0٫02% | Market | |
| 0,01127331 | -0٫14% | Market | |
| 0,01128953 | +0٫77% | Market | |
| 0,01120348 | -0٫36% | Market | |
| 0,0112444 | -0٫64% | Market | |
| 0,01131731 | -0٫41% | Market | |
| 0,01136446 | +0٫32% | Market | |
| 0,01132874 | +0٫66% | Market | |
| 0,0112545 | +0٫75% | Market | |
| 0,01117073 | -0٫77% | Market | |
| 0,01125715 | +0٫86% | Market | |
| 0,01116093 | -0٫40% | Market | |
| 0,01120588 | -0٫05% | Market | |
| 0,01121162 | +0٫97% | Market | |
| 0,01110375 | -0٫01% | Market | |
| 0,01110498 | -0٫74% | Market | |
| 0,01118738 | -1٫11% | Market | |
| 0,01131294 | +0٫81% | Market | |
| 0,01122224 | +0٫76% | Market | |
| 0,01113811 | +1٫02% | Market | |
| 0,01102527 | -0٫78% | Market | |
| 0,01111245 | -0٫61% | Market | |
| 0,01118093 | +0٫98% | Market | |
| 0,01107196 | +0٫76% | Market | |
| 0,01098825 | -1٫23% | Market | |
| 0,01112563 | +0٫56% | Market | |
| 0,0110639 | -1٫97% | Market | |
| 0,01128675 | -0٫68% | Market | |
| 0,01136446 | +1٫42% | Market | |
| 0,01120544 | +0٫62% | Market | |
| 0,01113607 | -0٫06% | Market | |
| 0,01114285 | -0٫92% | Market | |
| 0,01124584 | +0٫21% | Market | |
| 0,01122195 | +0٫25% | Market | |
| 0,01119452 | +1٫01% | Market | |
| 0,01108269 | -0٫67% | Market | |
| 0,01115781 | +0٫37% | Market | |
| 0,01111642 | +0٫06% | Market | |
| 0,01111024 | +1٫31% | Market | |
| 0,01096656 | -0٫42% | Market | |
| 0,01101296 | -0٫12% | Market | |
| 0,01102597 | -0٫03% | Market | |
| 0,01102928 | -1٫60% | Market | |
| 0,01120883 | +0٫41% | Market | |
| 0,01116314 | +0٫36% | Market | |
| 0,01112268 | +0٫43% | Market | |
| 0,01107541 | -0٫14% | Market | |
| 0,01109052 | +0٫74% | Market | |
| 0,01100854 | -1٫76% | Market | |
| 0,01120544 | +0٫84% | Market | |
| 0,01111223 | -0٫15% | Market | |
| 0,01112856 | +0٫15% | Market | |
| 0,01111134 | -0٫77% | Market | |
| 0,01119741 | -1٫29% | Market | |
| 0,01134383 | +1٫11% | Market | |
| 0,011219 | -0٫44% | Market | |
| 0,01126887 | -0٫35% | Market | |
| 0,01130898 | -0٫20% | Market | |
| 0,01133176 | +0٫49% | Market | |
| 0,01127634 | +0٫32% | Market | |
| 0,01124057 | -0٫39% | Market | |
| 0,01128469 | +0٫38% | Market | |
| 0,01124186 | -0٫12% | Market | |
| 0,01125562 | -0٫28% | Market | |
| 0,01128688 | -0٫34% | Market | |
| 0,01132497 | -0٫01% | Market | |
| 0,0113264 | +0٫04% | Market | |
| 0,01132209 | +0٫50% | Market | |
| 0,01126536 | -1٫34% | Market | |
| 0,0114183 | -0٫05% | Market | |
| 0,01142361 | +2٫80% | Market | |
| 0,01111223 | -2٫07% | Market | |
| 0,01134698 | -0٫11% | Market | |
| 0,01135977 | -0٫74% | Market | |
| 0,01144405 | +0٫78% | Market | |
| 0,01135573 | -0٫23% | Market | |
| 0,01138138 | -0٫43% | Market | |
| 0,01143008 | -0٫60% | Market | |
| 0,01149885 | +0٫37% | Market | |
| 0,01145657 | -0٫66% | Market | |
| 0,01153243 | +0٫08% | Market | |
| 0,01152329 | +0٫46% | Market | |
| 0,01147032 | -0٫86% | Market | |
| 0,01157018 | +0٫96% | Market | |
| 0,01146021 | -0٫90% | Market | |
| 0,01156385 | +0٫46% | Market | |
| 0,01151114 | +0٫45% | Market | |
| 0,01145914 | -1٫18% | Market | |
| 0,01159623 | +0٫25% | Market | |
| 0,01156713 | +0٫24% | Market | |
| 0,01153961 | -0٫58% | Market | |
| 0,01160699 | -0٫08% | Market | |
| 0,01161626 | +0٫07% | Market | |
| 0,01160827 | -0٫04% | Market | |
| 0,01161303 | -0٫43% | Market | |
| 0,01166312 | -0٫47% | Market | |
| 0,01171781 | +0٫64% | Market | |
| 0,01164296 | +0٫17% | Market | |
| 0,01162279 | +0٫69% | Market | |
| 0,01154275 | -1٫20% | Market | |
| 0,0116835 | -0٫24% | Market | |
| 0,0117118 | +1٫03% | Market | |
| 0,01159192 | +1٫01% | Market | |
| 0,01147554 | -0٫10% | Market | |
| 0,01148692 | +0٫73% | Market | |
| 0,01140324 | -0٫41% | Market | |
| 0,01145002 | -0٫35% | Market | |
| 0,01149055 | -0٫99% | Market | |
| 0,01160561 | -0٫23% | Market | |
| 0,01163185 | +0٫44% | Market | |
| 0,01158054 | -0٫56% | Market | |
| 0,01164604 | +0٫30% | Market | |
| 0,01161155 | +0٫31% | Market | |
| 0,01157514 | -0٫61% | Market | |
| 0,01164612 | +0٫42% | Market | |
| 0,01159758 | +0٫15% | Market | |
| 0,01158044 | -0٫17% | Market | |
| 0,01160058 | +0٫02% | Market | |
| 0,01159879 | -0٫57% | Market | |
| 0,01166511 | -0٫51% | Market | |
| 0,01172433 | -0٫06% | Market | |
| 0,01173179 | +0٫16% | Market | |
| 0,01171346 | +0٫55% | Market | |
| 0,01164954 | -0٫56% | Market | |
| 0,01171468 | -0٫20% | Market | |
| 0,01173811 | +0٫39% | Market | |
| 0,01169213 | -0٫97% | Market | |
| 0,01180683 | +1٫24% | Market | |
| 0,01166173 | +0٫14% | Market | |
| 0,01164548 | +1٫21% | Market | |
| 0,01150652 | -1٫42% | Market | |
| 0,01167245 | +0٫50% | Market | |
| 0,01161428 | -0٫30% | Market | |
| 0,01164889 | -0٫61% | Market | |
| 0,01172084 | -0٫70% | Market | |
| 0,01180352 | +0٫04% | Market | |
| 0,011799 | +0٫38% | Market | |
| 0,0117548 | -0٫28% | Market | |
| 0,0117879 | -1٫33% | Market | |
| 0,0119465 | +0٫21% | Market | |
| 0,01192138 | -0٫12% | Market | |
| 0,01193579 | +0٫46% | Market | |
| 0,0118816 | -0٫25% | Market | |
| 0,01191152 | +0٫99% | Market | |
| 0,01179465 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.