PKR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34353312 | -0٫79% | Market | |
| 0,3462818 | +0٫82% | Market | |
| 0,34346914 | -0٫06% | Market | |
| 0,34367455 | -0٫74% | Market | |
| 0,34622421 | +0٫38% | Market | |
| 0,3449058 | +0٫12% | Market | |
| 0,3444874 | -0٫19% | Market | |
| 0,3451319 | -1٫20% | Market | |
| 0,34930642 | +0٫45% | Market | |
| 0,34775105 | -0٫05% | Market | |
| 0,34793514 | -0٫51% | Market | |
| 0,34973371 | +0٫53% | Market | |
| 0,34789084 | +0٫21% | Market | |
| 0,3471744 | -0٫52% | Market | |
| 0,34898904 | +0٫15% | Market | |
| 0,34845737 | +0٫37% | Market | |
| 0,3471764 | +0٫14% | Market | |
| 0,34669403 | -0٫39% | Market | |
| 0,34804535 | -0٫71% | Market | |
| 0,35051831 | +0٫97% | Market | |
| 0,3471658 | +0٫11% | Market | |
| 0,34677311 | +0٫72% | Market | |
| 0,34430373 | +0٫23% | Market | |
| 0,34350088 | -0٫47% | Market | |
| 0,345137 | +0٫30% | Market | |
| 0,34410872 | -0٫64% | Market | |
| 0,34633385 | +0٫65% | Market | |
| 0,34410119 | +0٫05% | Market | |
| 0,34393195 | +0٫20% | Market | |
| 0,34322843 | -0٫11% | Market | |
| 0,34361624 | +0٫13% | Market | |
| 0,34318712 | +0٫80% | Market | |
| 0,34047122 | -0٫39% | Market | |
| 0,34179827 | +0٫50% | Market | |
| 0,34008172 | -0٫94% | Market | |
| 0,34329786 | +0٫36% | Market | |
| 0,34208131 | +0٫37% | Market | |
| 0,34082474 | +0٫03% | Market | |
| 0,34071764 | -0٫55% | Market | |
| 0,34258667 | +0٫35% | Market | |
| 0,3413873 | -0٫23% | Market | |
| 0,34218892 | -0٫41% | Market | |
| 0,3435945 | +0٫45% | Market | |
| 0,34204942 | -1٫15% | Market | |
| 0,34602105 | +0٫21% | Market | |
| 0,34528138 | +0٫66% | Market | |
| 0,34302266 | -0٫25% | Market | |
| 0,34389327 | +0٫78% | Market | |
| 0,34124098 | -1٫38% | Market | |
| 0,34601044 | +0٫10% | Market | |
| 0,34566676 | +0٫87% | Market | |
| 0,34267266 | -0٫64% | Market | |
| 0,34487966 | +0٫99% | Market | |
| 0,34149171 | -1٫07% | Market | |
| 0,34518671 | -0٫39% | Market | |
| 0,34654693 | +0٫53% | Market | |
| 0,34473398 | +0٫26% | Market | |
| 0,34382535 | -0٫85% | Market | |
| 0,34676725 | +0٫33% | Market | |
| 0,34563844 | -0٫39% | Market | |
| 0,34697445 | -0٫40% | Market | |
| 0,34838214 | +0٫71% | Market | |
| 0,34592241 | +0٫09% | Market | |
| 0,34559754 | +0٫47% | Market | |
| 0,34397089 | +0٫03% | Market | |
| 0,34385844 | -0٫31% | Market | |
| 0,34494155 | +0٫64% | Market | |
| 0,34276467 | +0٫41% | Market | |
| 0,34137573 | +0٫60% | Market | |
| 0,33934216 | -0٫11% | Market | |
| 0,33970557 | -1٫05% | Market | |
| 0,34332518 | +0٫37% | Market | |
| 0,34204452 | +0٫39% | Market | |
| 0,34070366 | +0٫01% | Market | |
| 0,34065777 | -0٫29% | Market | |
| 0,34163549 | +0٫24% | Market | |
| 0,34081366 | +0٫27% | Market | |
| 0,33990122 | +0٫43% | Market | |
| 0,33845063 | -0٫55% | Market | |
| 0,34031231 | +0٫71% | Market | |
| 0,33792783 | +0٫37% | Market | |
| 0,3366852 | +0٫17% | Market | |
| 0,33610773 | +0٫52% | Market | |
| 0,33437557 | +0٫61% | Market | |
| 0,33235707 | -0٫47% | Market | |
| 0,33392392 | -0٫38% | Market | |
| 0,33520029 | +0٫27% | Market | |
| 0,33428559 | -1٫86% | Market | |
| 0,34061632 | -0٫12% | Market | |
| 0,34101222 | +2٫80% | Market | |
| 0,33173023 | +0٫19% | Market | |
| 0,33109006 | -0٫61% | Market | |
| 0,33313076 | +0٫06% | Market | |
| 0,33291464 | -0٫81% | Market | |
| 0,33561937 | +0٫62% | Market | |
| 0,33353759 | +0٫38% | Market | |
| 0,33229055 | -0٫92% | Market | |
| 0,33536968 | -1٫05% | Market | |
| 0,33893653 | -1٫02% | Market | |
| 0,34242155 | +0٫73% | Market | |
| 0,33993286 | +0٫08% | Market | |
| 0,33964744 | -0٫06% | Market | |
| 0,33985674 | +1٫69% | Market | |
| 0,3342068 | -1٫28% | Market | |
| 0,33855546 | +1٫40% | Market | |
| 0,33386766 | -0٫09% | Market | |
| 0,33415732 | +0٫91% | Market | |
| 0,3311516 | +0٫12% | Market | |
| 0,33076236 | -0٫73% | Market | |
| 0,33319551 | +0٫60% | Market | |
| 0,3312084 | +0٫21% | Market | |
| 0,33050995 | +0٫05% | Market | |
| 0,33034086 | +1٫05% | Market | |
| 0,32689736 | -1٫70% | Market | |
| 0,33254578 | +0٫74% | Market | |
| 0,33011229 | -0٫01% | Market | |
| 0,33013082 | +0٫11% | Market | |
| 0,32977992 | +0٫56% | Market | |
| 0,32794913 | -0٫01% | Market | |
| 0,3279889 | -3٫23% | Market | |
| 0,33893653 | +4٫00% | Market | |
| 0,32589938 | -0٫61% | Market | |
| 0,32791582 | +0٫39% | Market | |
| 0,32663103 | -0٫45% | Market | |
| 0,32809938 | +0٫35% | Market | |
| 0,32694713 | +0٫30% | Market | |
| 0,3259617 | +0٫29% | Market | |
| 0,32501701 | -0٫35% | Market | |
| 0,32617133 | -0٫01% | Market | |
| 0,32621173 | +0٫15% | Market | |
| 0,32573832 | +0٫46% | Market | |
| 0,32425387 | -0٫19% | Market | |
| 0,32486827 | +0٫23% | Market | |
| 0,32410697 | -0٫29% | Market | |
| 0,32506371 | -0٫44% | Market | |
| 0,32649145 | +1٫00% | Market | |
| 0,32324552 | -0٫22% | Market | |
| 0,32396603 | -0٫33% | Market | |
| 0,32504199 | +0٫67% | Market | |
| 0,32288228 | -1٫16% | Market | |
| 0,32668529 | +0٫24% | Market | |
| 0,32589938 | -1٫16% | Market | |
| 0,32974078 | -0٫31% | Market | |
| 0,33075789 | +1٫00% | Market | |
| 0,32749303 | -0٫65% | Market | |
| 0,32963104 | -0٫47% | Market | |
| 0,33117163 | +1٫10% | Market | |
| 0,32757888 | +0٫08% | Market | |
| 0,32732668 | +0٫44% | Market | |
| 0,32588841 | -0٫21% | Market | |
| 0,32657897 | +0٫39% | Market | |
| 0,32529736 | +0٫64% | Market | |
| 0,32323952 | +0٫18% | Market | |
| 0,32265902 | -0٫02% | Market | |
| 0,32273785 | -0٫18% | Market | |
| 0,32330841 | -0٫12% | Market | |
| 0,32368339 | +0٫72% | Market | |
| 0,32137767 | +0٫05% | Market | |
| 0,32123111 | -0٫32% | Market | |
| 0,32225198 | -0٫06% | Market | |
| 0,32243345 | -0٫06% | Market | |
| 0,3226206 | +0٫01% | Market | |
| 0,3225956 | -2٫06% | Market | |
| 0,32938294 | +2٫70% | Market | |
| 0,32071956 | -0٫15% | Market | |
| 0,32118615 | -0٫31% | Market | |
| 0,32219483 | +0٫07% | Market | |
| 0,32197928 | +0٫67% | Market | |
| 0,3198424 | -0٫09% | Market | |
| 0,32012826 | -0٫34% | Market | |
| 0,32123553 | -0٫34% | Market | |
| 0,32234214 | -0٫17% | Market | |
| 0,32290606 | -0٫59% | Market | |
| 0,32481749 | +0٫19% | Market | |
| 0,32420322 | -0٫34% | Market | |
| 0,32529773 | +0٫92% | Market | |
| 0,32233214 | +0٫46% | Market | |
| 0,32084665 | -0٫09% | Market | |
| 0,32113179 | +0٫21% | Market | |
| 0,32044657 | -0٫62% | Market | |
| 0,3224379 | +0٫57% | Market | |
| 0,32061527 | -0٫37% | Market | |
| 0,32180763 | +0٫28% | Market | |
| 0,32090362 | +0٫41% | Market | |
| 0,31958881 | +0٫27% | Market | |
| 0,31871752 | +0٫27% | Market | |
| 0,31786454 | -0٫09% | Market | |
| 0,31815523 | -0٫02% | Market | |
| 0,31822691 | +0٫04% | Market | |
| 0,31810097 | -0٫29% | Market | |
| 0,3190188 | +1٫16% | Market | |
| 0,31537516 | -0٫06% | Market | |
| 0,31556363 | -0٫08% | Market | |
| 0,31582312 | -0٫09% | Market | |
| 0,31609394 | +0٫21% | Market | |
| 0,31542268 | -0٫38% | Market | |
| 0,31663494 | +0٫27% | Market | |
| 0,31578687 | +0٫40% | Market | |
| 0,31452107 | -0٫19% | Market | |
| 0,3151181 | -0٫14% | Market | |
| 0,31554545 | +0٫10% | Market | |
| 0,31523542 | +0٫11% | Market | |
| 0,31487752 | -0٫43% | Market | |
| 0,31622238 | +0٫01% | Market | |
| 0,31619171 | +0٫08% | Market | |
| 0,31592411 | -0٫87% | Market | |
| 0,31869504 | +0٫89% | Market | |
| 0,3158749 | +0٫36% | Market | |
| 0,31473314 | +0٫14% | Market | |
| 0,31429413 | +0٫00% | Market | |
| 0,31429318 | +0٫74% | Market | |
| 0,31199297 | -0٫23% | Market | |
| 0,31271463 | +0٫12% | Market | |
| 0,31235424 | -0٫33% | Market | |
| 0,31339603 | +0٫47% | Market | |
| 0,31191514 | +0٫11% | Market | |
| 0,3115659 | -0٫57% | Market | |
| 0,31335721 | +0٫24% | Market | |
| 0,31260058 | -1٫06% | Market | |
| 0,31595196 | +0٫47% | Market | |
| 0,31448862 | -0٫46% | Market | |
| 0,31594903 | +0٫77% | Market | |
| 0,31354458 | -0٫79% | Market | |
| 0,31604557 | +0٫52% | Market | |
| 0,31440274 | -0٫40% | Market | |
| 0,31567729 | +0٫28% | Market | |
| 0,31478887 | -0٫28% | Market | |
| 0,31567409 | +0٫02% | Market | |
| 0,31559786 | -0٫18% | Market | |
| 0,31615907 | +0٫19% | Market | |
| 0,31556206 | -0٫02% | Market | |
| 0,3156225 | -0٫06% | Market | |
| 0,31580612 | -0٫01% | Market | |
| 0,31582569 | +0٫02% | Market | |
| 0,31576177 | +0٫55% | Market | |
| 0,314027 | +0٫79% | Market | |
| 0,31156191 | -0٫68% | Market | |
| 0,31368029 | +0٫35% | Market | |
| 0,31257137 | +0٫03% | Market | |
| 0,31247857 | -0٫29% | Market | |
| 0,31338369 | +0٫34% | Market | |
| 0,31230926 | -0٫45% | Market | |
| 0,3137288 | +0٫23% | Market | |
| 0,31302311 | -0٫19% | Market | |
| 0,31360933 | +0٫34% | Market | |
| 0,31254072 | -0٫18% | Market | |
| 0,31310298 | +0٫30% | Market | |
| 0,31217779 | -0٫20% | Market | |
| 0,31281478 | +0٫08% | Market | |
| 0,31254947 | +0٫15% | Market | |
| 0,31208492 | -0٫24% | Market | |
| 0,3128228 | +0٫75% | Market | |
| 0,31050076 | -0٫25% | Market | |
| 0,31128942 | +0٫08% | Market | |
| 0,31102681 | -0٫01% | Market | |
| 0,31105485 | -0٫55% | Market | |
| 0,31276114 | +0٫89% | Market | |
| 0,30999077 | +0٫46% | Market | |
| 0,30855819 | -0٫18% | Market | |
| 0,30911998 | -0٫23% | Market | |
| 0,30983176 | -0٫19% | Market | |
| 0,31041646 | -0٫18% | Market | |
| 0,31096384 | +0٫35% | Market | |
| 0,30988658 | -0٫17% | Market | |
| 0,31040252 | +0٫38% | Market | |
| 0,30922221 | -0٫32% | Market | |
| 0,31022302 | +0٫16% | Market | |
| 0,30971732 | -0٫38% | Market | |
| 0,31088381 | +0٫04% | Market | |
| 0,31074425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.